日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6323 |
0.0148 |
0.15 |
2025/01/20 |
9.6175 |
0.0497 |
0.52 |
2025/01/17 |
9.5678 |
0.0229 |
0.24 |
2025/01/16 |
9.5449 |
0.0032 |
0.03 |
2025/01/15 |
9.5417 |
-0.0054 |
-0.06 |
2025/01/14 |
9.5471 |
0.0727 |
0.77 |
2025/01/13 |
9.4744 |
0.0033 |
0.03 |
2025/01/10 |
9.4711 |
-0.0496 |
-0.52 |
2025/01/09 |
9.5207 |
0.0009 |
0.01 |
2025/01/08 |
9.5198 |
0.0376 |
0.4 |
2025/01/07 |
9.4822 |
-0.005 |
-0.05 |
2025/01/06 |
9.4872 |
-0.017 |
-0.18 |
2025/01/03 |
9.5042 |
-0.0304 |
-0.32 |
2025/01/02 |
9.5346 |
-0.0855 |
-0.89 |
2024/12/31 |
9.6201 |
-0.0684 |
-0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6885 |
-0.0044 |
-0.05 |
2024/12/27 |
9.6929 |
0.0327 |
0.34 |
2024/12/24 |
9.6602 |
0.0574 |
0.6 |
2024/12/23 |
9.6028 |
0.0024 |
0.02 |
2024/12/20 |
9.6004 |
-0.004 |
-0.04 |
2024/12/19 |
9.6044 |
0.032 |
0.33 |
2024/12/18 |
9.5724 |
0 |
0 |
2024/12/17 |
9.5724 |
0.0498 |
0.52 |
2024/12/16 |
9.5226 |
-0.0391 |
-0.41 |
2024/12/13 |
9.5617 |
-0.1029 |
-1.06 |
2024/12/12 |
9.6646 |
0.0375 |
0.39 |
2024/12/11 |
9.6271 |
-0.0057 |
-0.06 |
2024/12/10 |
9.6328 |
0.0098 |
0.1 |
2024/12/09 |
9.6230 |
0.0304 |
0.32 |
2024/12/06 |
9.5926 |
0.0444 |
0.47 |
|