日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3300 |
0.14 |
1.95 |
2025/01/20 |
7.1900 |
0.11 |
1.55 |
2025/01/17 |
7.0800 |
0.09 |
1.29 |
2025/01/16 |
6.9900 |
0.01 |
0.14 |
2025/01/15 |
6.9800 |
-0.04 |
-0.57 |
2025/01/14 |
7.0200 |
0.25 |
3.69 |
2025/01/13 |
6.7700 |
0 |
0 |
2025/01/10 |
6.7700 |
-0.09 |
-1.31 |
2025/01/09 |
6.8600 |
0.01 |
0.15 |
2025/01/08 |
6.8500 |
0 |
0 |
2025/01/07 |
6.8500 |
0.1 |
1.48 |
2025/01/06 |
6.7500 |
-0.02 |
-0.3 |
2025/01/03 |
6.7700 |
-0.13 |
-1.88 |
2025/01/02 |
6.9000 |
-0.2 |
-2.82 |
2024/12/31 |
7.1000 |
-0.21 |
-2.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3100 |
-0.03 |
-0.41 |
2024/12/27 |
7.3400 |
0.01 |
0.14 |
2024/12/24 |
7.3300 |
0.11 |
1.52 |
2024/12/23 |
7.2200 |
-0.09 |
-1.23 |
2024/12/20 |
7.3100 |
0.03 |
0.41 |
2024/12/19 |
7.2800 |
0.05 |
0.69 |
2024/12/18 |
7.2300 |
0.01 |
0.14 |
2024/12/17 |
7.2200 |
-0.02 |
-0.28 |
2024/12/16 |
7.2400 |
-0.15 |
-2.03 |
2024/12/13 |
7.3900 |
-0.15 |
-1.99 |
2024/12/12 |
7.5400 |
0.07 |
0.94 |
2024/12/11 |
7.4700 |
0.01 |
0.13 |
2024/12/10 |
7.4600 |
0.07 |
0.95 |
2024/12/09 |
7.3900 |
-0.05 |
-0.67 |
2024/12/06 |
7.4400 |
0.06 |
0.81 |
|