日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0400 |
0.15 |
1.9 |
2025/01/20 |
7.8900 |
0.05 |
0.64 |
2025/01/17 |
7.8400 |
0.1 |
1.29 |
2025/01/16 |
7.7400 |
0.01 |
0.13 |
2025/01/15 |
7.7300 |
-0.05 |
-0.64 |
2025/01/14 |
7.7800 |
0.27 |
3.6 |
2025/01/13 |
7.5100 |
-0.01 |
-0.13 |
2025/01/10 |
7.5200 |
-0.09 |
-1.18 |
2025/01/09 |
7.6100 |
0.01 |
0.13 |
2025/01/08 |
7.6000 |
0.02 |
0.26 |
2025/01/07 |
7.5800 |
0.09 |
1.2 |
2025/01/06 |
7.4900 |
-0.03 |
-0.4 |
2025/01/03 |
7.5200 |
-0.11 |
-1.44 |
2025/01/02 |
7.6300 |
-0.23 |
-2.93 |
2024/12/31 |
7.8600 |
-0.21 |
-2.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0700 |
-0.01 |
-0.12 |
2024/12/27 |
8.0800 |
0 |
0 |
2024/12/24 |
8.0800 |
0.12 |
1.51 |
2024/12/23 |
7.9600 |
-0.09 |
-1.12 |
2024/12/20 |
8.0500 |
0.02 |
0.25 |
2024/12/19 |
8.0300 |
0.07 |
0.88 |
2024/12/18 |
7.9600 |
0.02 |
0.25 |
2024/12/17 |
7.9400 |
-0.03 |
-0.38 |
2024/12/16 |
7.9700 |
-0.14 |
-1.73 |
2024/12/13 |
8.1100 |
-0.17 |
-2.05 |
2024/12/12 |
8.2800 |
0.08 |
0.98 |
2024/12/11 |
8.2000 |
0.02 |
0.24 |
2024/12/10 |
8.1800 |
0.08 |
0.99 |
2024/12/09 |
8.1000 |
-0.07 |
-0.86 |
2024/12/06 |
8.1700 |
0.07 |
0.86 |
|