日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
14.8200 |
0.12 |
0.82 |
2025/01/22 |
14.7000 |
0.06 |
0.41 |
2025/01/21 |
14.6400 |
0.29 |
2.02 |
2025/01/17 |
14.3500 |
-0.1 |
-0.69 |
2025/01/16 |
14.4500 |
0.02 |
0.14 |
2025/01/15 |
14.4300 |
0.25 |
1.76 |
2025/01/14 |
14.1800 |
-0.18 |
-1.25 |
2025/01/13 |
14.3600 |
-0.06 |
-0.42 |
2025/01/10 |
14.4200 |
-0.34 |
-2.3 |
2025/01/08 |
14.7600 |
-0.03 |
-0.2 |
2025/01/07 |
14.7900 |
0.17 |
1.16 |
2025/01/06 |
14.6200 |
0.04 |
0.27 |
2025/01/03 |
14.5800 |
0.11 |
0.76 |
2025/01/02 |
14.4700 |
0.08 |
0.56 |
2024/12/31 |
14.3900 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.3800 |
-0.17 |
-1.17 |
2024/12/27 |
14.5500 |
-0.12 |
-0.82 |
2024/12/26 |
14.6700 |
0.08 |
0.55 |
2024/12/24 |
14.5900 |
0.05 |
0.34 |
2024/12/23 |
14.5400 |
0.13 |
0.9 |
2024/12/20 |
14.4100 |
0.01 |
0.07 |
2024/12/19 |
14.4000 |
-0.16 |
-1.1 |
2024/12/18 |
14.5600 |
-0.3 |
-2.02 |
2024/12/17 |
14.8600 |
0.05 |
0.34 |
2024/12/16 |
14.8100 |
0.09 |
0.61 |
2024/12/13 |
14.7200 |
-0.07 |
-0.47 |
2024/12/12 |
14.7900 |
-0.26 |
-1.73 |
2024/12/11 |
15.0500 |
-0.06 |
-0.4 |
2024/12/10 |
15.1100 |
0.03 |
0.2 |
2024/12/09 |
15.0800 |
-0.04 |
-0.26 |
|