日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1483 |
0.006 |
0.05 |
2025/01/20 |
12.1423 |
-0.0238 |
-0.2 |
2025/01/17 |
12.1661 |
0.0033 |
0.03 |
2025/01/16 |
12.1628 |
-0.0177 |
-0.15 |
2025/01/15 |
12.1805 |
0.0596 |
0.49 |
2025/01/14 |
12.1209 |
-0.0245 |
-0.2 |
2025/01/13 |
12.1454 |
0.0044 |
0.04 |
2025/01/10 |
12.1410 |
-0.0121 |
-0.1 |
2025/01/09 |
12.1531 |
0.0147 |
0.12 |
2025/01/08 |
12.1384 |
0.0336 |
0.28 |
2025/01/07 |
12.1048 |
-0.0445 |
-0.37 |
2025/01/06 |
12.1493 |
-0.0103 |
-0.08 |
2025/01/03 |
12.1596 |
0.0029 |
0.02 |
2025/01/02 |
12.1567 |
0.023 |
0.19 |
2024/12/31 |
12.1337 |
0.0125 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.1212 |
0.007 |
0.06 |
2024/12/27 |
12.1142 |
0.0061 |
0.05 |
2024/12/26 |
12.1081 |
0.0007 |
0.01 |
2024/12/25 |
12.1074 |
0.0123 |
0.1 |
2024/12/24 |
12.0951 |
-0.0171 |
-0.14 |
2024/12/23 |
12.1122 |
0.0004 |
0 |
2024/12/20 |
12.1118 |
-0.0041 |
-0.03 |
2024/12/19 |
12.1159 |
-0.0425 |
-0.35 |
2024/12/18 |
12.1584 |
-0.0031 |
-0.03 |
2024/12/17 |
12.1615 |
0.003 |
0.02 |
2024/12/16 |
12.1585 |
-0.0144 |
-0.12 |
2024/12/13 |
12.1729 |
-0.0195 |
-0.16 |
2024/12/12 |
12.1924 |
-0.0113 |
-0.09 |
2024/12/11 |
12.2037 |
0.0206 |
0.17 |
2024/12/10 |
12.1831 |
-0.0166 |
-0.14 |
|