日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
33.7700 |
0.13 |
0.39 |
2025/01/17 |
33.6400 |
0.33 |
0.99 |
2025/01/16 |
33.3100 |
-0.2 |
-0.6 |
2025/01/15 |
33.5100 |
0.61 |
1.85 |
2025/01/14 |
32.9000 |
-0.19 |
-0.57 |
2025/01/13 |
33.0900 |
0.07 |
0.21 |
2025/01/10 |
33.0200 |
-0.36 |
-1.08 |
2025/01/08 |
33.3800 |
0.15 |
0.45 |
2025/01/07 |
33.2300 |
-0.45 |
-1.34 |
2025/01/06 |
33.6800 |
0.14 |
0.42 |
2025/01/03 |
33.5400 |
0.31 |
0.93 |
2025/01/02 |
33.2300 |
0.03 |
0.09 |
2024/12/31 |
33.2000 |
-0.08 |
-0.24 |
2024/12/30 |
33.2800 |
-0.36 |
-1.07 |
2024/12/27 |
33.6400 |
-0.23 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
33.8700 |
-0.04 |
-0.12 |
2024/12/24 |
33.9100 |
0.33 |
0.98 |
2024/12/23 |
33.5800 |
0.08 |
0.24 |
2024/12/20 |
33.5000 |
0.1 |
0.3 |
2024/12/19 |
33.4000 |
0.03 |
0.09 |
2024/12/18 |
33.3700 |
-0.93 |
-2.71 |
2024/12/17 |
34.3000 |
-0.05 |
-0.15 |
2024/12/16 |
34.3500 |
0.18 |
0.53 |
2024/12/13 |
34.1700 |
-0.1 |
-0.29 |
2024/12/12 |
34.2700 |
-0.12 |
-0.35 |
2024/12/11 |
34.3900 |
0.48 |
1.42 |
2024/12/10 |
33.9100 |
0.16 |
0.47 |
2024/12/09 |
33.7500 |
-0.21 |
-0.62 |
2024/12/06 |
33.9600 |
0.21 |
0.62 |
2024/12/05 |
33.7500 |
0.12 |
0.36 |
|