日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
12.7400 |
0.06 |
0.47 |
2025/01/21 |
12.6800 |
-0.02 |
-0.16 |
2025/01/20 |
12.7000 |
0.14 |
1.11 |
2025/01/17 |
12.5600 |
0.03 |
0.24 |
2025/01/16 |
12.5300 |
0.19 |
1.54 |
2025/01/15 |
12.3400 |
-0.16 |
-1.28 |
2025/01/14 |
12.5000 |
0.11 |
0.89 |
2025/01/13 |
12.3900 |
-0.28 |
-2.21 |
2025/01/10 |
12.6700 |
-0.11 |
-0.86 |
2025/01/09 |
12.7800 |
-0.17 |
-1.31 |
2025/01/08 |
12.9500 |
-0.08 |
-0.61 |
2025/01/07 |
13.0300 |
0.13 |
1.01 |
2025/01/06 |
12.9000 |
0.22 |
1.74 |
2025/01/03 |
12.6800 |
0.05 |
0.4 |
2025/01/02 |
12.6300 |
-0.12 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
12.7500 |
-0.01 |
-0.08 |
2024/12/30 |
12.7600 |
-0.04 |
-0.31 |
2024/12/27 |
12.8000 |
0.03 |
0.23 |
2024/12/26 |
12.7700 |
0 |
0 |
2024/12/25 |
12.7700 |
0.03 |
0.24 |
2024/12/24 |
12.7400 |
-0.04 |
-0.31 |
2024/12/23 |
12.7800 |
0.15 |
1.19 |
2024/12/20 |
12.6300 |
-0.12 |
-0.94 |
2024/12/19 |
12.7500 |
-0.05 |
-0.39 |
2024/12/18 |
12.8000 |
-0.03 |
-0.23 |
2024/12/17 |
12.8300 |
0.06 |
0.47 |
2024/12/16 |
12.7700 |
-0.12 |
-0.93 |
2024/12/13 |
12.8900 |
0.03 |
0.23 |
2024/12/12 |
12.8600 |
0 |
0 |
2024/12/11 |
12.8600 |
-0.03 |
-0.23 |
|