日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.20 |
0.1 |
0.58 |
2025/01/21 |
17.10 |
0.02 |
0.12 |
2025/01/20 |
17.08 |
0.1 |
0.59 |
2025/01/17 |
16.98 |
-0.01 |
-0.06 |
2025/01/16 |
16.99 |
0.24 |
1.43 |
2025/01/15 |
16.75 |
-0.19 |
-1.12 |
2025/01/14 |
16.94 |
0.32 |
1.93 |
2025/01/13 |
16.62 |
-0.35 |
-2.06 |
2025/01/10 |
16.97 |
-0.09 |
-0.53 |
2025/01/09 |
17.06 |
-0.23 |
-1.33 |
2025/01/08 |
17.29 |
-0.06 |
-0.35 |
2025/01/07 |
17.35 |
0.2 |
1.17 |
2025/01/06 |
17.15 |
0.28 |
1.66 |
2025/01/03 |
16.87 |
0.08 |
0.48 |
2025/01/02 |
16.79 |
-0.16 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
16.95 |
-0.02 |
-0.12 |
2024/12/30 |
16.97 |
-0.09 |
-0.53 |
2024/12/27 |
17.06 |
0.02 |
0.12 |
2024/12/26 |
17.04 |
-0.02 |
-0.12 |
2024/12/25 |
17.06 |
0.09 |
0.53 |
2024/12/24 |
16.97 |
0.06 |
0.35 |
2024/12/23 |
16.91 |
0.26 |
1.56 |
2024/12/20 |
16.65 |
-0.22 |
-1.3 |
2024/12/19 |
16.87 |
-0.15 |
-0.88 |
2024/12/18 |
17.02 |
0.05 |
0.29 |
2024/12/17 |
16.97 |
0.04 |
0.24 |
2024/12/16 |
16.93 |
-0.2 |
-1.17 |
2024/12/13 |
17.13 |
-0.03 |
-0.17 |
2024/12/12 |
17.16 |
0.03 |
0.18 |
2024/12/11 |
17.13 |
-0.09 |
-0.52 |
|