日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.1172 |
0.1207 |
0.93 |
2025/01/17 |
12.9965 |
0.0431 |
0.33 |
2025/01/16 |
12.9534 |
0.0378 |
0.29 |
2025/01/15 |
12.9156 |
0.1578 |
1.24 |
2025/01/14 |
12.7578 |
0.0189 |
0.15 |
2025/01/13 |
12.7389 |
-0.0235 |
-0.18 |
2025/01/10 |
12.7624 |
-0.0854 |
-0.66 |
2025/01/08 |
12.8478 |
-0.0126 |
-0.1 |
2025/01/07 |
12.8604 |
-0.1028 |
-0.79 |
2025/01/06 |
12.9632 |
0.0405 |
0.31 |
2025/01/03 |
12.9227 |
0.1106 |
0.86 |
2025/01/02 |
12.8121 |
-0.0519 |
-0.4 |
2024/12/31 |
12.8640 |
-0.03 |
-0.23 |
2024/12/30 |
12.8940 |
-0.0662 |
-0.51 |
2024/12/27 |
12.9602 |
-0.128 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.0882 |
0.0127 |
0.1 |
2024/12/24 |
13.0755 |
0.1104 |
0.85 |
2024/12/23 |
12.9651 |
0.0709 |
0.55 |
2024/12/20 |
12.8942 |
0.0567 |
0.44 |
2024/12/19 |
12.8375 |
-0.0679 |
-0.53 |
2024/12/18 |
12.9054 |
-0.2658 |
-2.02 |
2024/12/17 |
13.1712 |
0.0303 |
0.23 |
2024/12/16 |
13.1409 |
0.059 |
0.45 |
2024/12/13 |
13.0819 |
0.0103 |
0.08 |
2024/12/12 |
13.0716 |
0.0033 |
0.03 |
2024/12/11 |
13.0683 |
-0.0161 |
-0.12 |
2024/12/10 |
13.0844 |
0.0138 |
0.11 |
2024/12/09 |
13.0706 |
-0.0908 |
-0.69 |
2024/12/06 |
13.1614 |
0.0182 |
0.14 |
2024/12/05 |
13.1432 |
0.046 |
0.35 |
|