日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.6030 |
0.0101 |
0.08 |
2025/01/17 |
12.5929 |
0.0441 |
0.35 |
2025/01/16 |
12.5488 |
0.044 |
0.35 |
2025/01/15 |
12.5048 |
0.1514 |
1.23 |
2025/01/14 |
12.3534 |
0.041 |
0.33 |
2025/01/13 |
12.3124 |
-0.0438 |
-0.35 |
2025/01/10 |
12.3562 |
-0.1226 |
-0.98 |
2025/01/08 |
12.4788 |
-0.0103 |
-0.08 |
2025/01/07 |
12.4891 |
-0.1008 |
-0.8 |
2025/01/06 |
12.5899 |
0.0452 |
0.36 |
2025/01/03 |
12.5447 |
0.1442 |
1.16 |
2025/01/02 |
12.4005 |
-0.071 |
-0.57 |
2024/12/31 |
12.4715 |
-0.0054 |
-0.04 |
2024/12/30 |
12.4769 |
-0.0378 |
-0.3 |
2024/12/27 |
12.5147 |
-0.0981 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.6128 |
0.0039 |
0.03 |
2024/12/24 |
12.6089 |
0.1017 |
0.81 |
2024/12/23 |
12.5072 |
0.0643 |
0.52 |
2024/12/20 |
12.4429 |
-0.0133 |
-0.11 |
2024/12/19 |
12.4562 |
-0.094 |
-0.75 |
2024/12/18 |
12.5502 |
-0.197 |
-1.55 |
2024/12/17 |
12.7472 |
-0.0221 |
-0.17 |
2024/12/16 |
12.7693 |
0.0858 |
0.68 |
2024/12/13 |
12.6835 |
0.0015 |
0.01 |
2024/12/12 |
12.6820 |
-0.01 |
-0.08 |
2024/12/11 |
12.6920 |
0.0651 |
0.52 |
2024/12/10 |
12.6269 |
-0.0509 |
-0.4 |
2024/12/09 |
12.6778 |
-0.0821 |
-0.64 |
2024/12/06 |
12.7599 |
0.0538 |
0.42 |
2024/12/05 |
12.7061 |
-0.0065 |
-0.05 |
|