日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4270 |
0.11 |
0.89 |
2025/01/17 |
12.3170 |
0.0525 |
0.43 |
2025/01/16 |
12.2645 |
0.0441 |
0.36 |
2025/01/15 |
12.2204 |
0.15 |
1.24 |
2025/01/14 |
12.0704 |
0.0503 |
0.42 |
2025/01/13 |
12.0201 |
-0.038 |
-0.32 |
2025/01/10 |
12.0581 |
-0.1241 |
-1.02 |
2025/01/08 |
12.1822 |
-0.0302 |
-0.25 |
2025/01/07 |
12.2124 |
-0.0776 |
-0.63 |
2025/01/06 |
12.2900 |
0.0536 |
0.44 |
2025/01/03 |
12.2364 |
0.109 |
0.9 |
2025/01/02 |
12.1274 |
-0.0641 |
-0.53 |
2024/12/31 |
12.1915 |
-0.0394 |
-0.32 |
2024/12/30 |
12.2309 |
-0.0697 |
-0.57 |
2024/12/27 |
12.3006 |
-0.0773 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3779 |
0.0002 |
0 |
2024/12/24 |
12.3777 |
0.1059 |
0.86 |
2024/12/23 |
12.2718 |
0.0456 |
0.37 |
2024/12/20 |
12.2262 |
0.0067 |
0.05 |
2024/12/19 |
12.2195 |
-0.1167 |
-0.95 |
2024/12/18 |
12.3362 |
-0.2055 |
-1.64 |
2024/12/17 |
12.5417 |
-0.0137 |
-0.11 |
2024/12/16 |
12.5554 |
0.06 |
0.48 |
2024/12/13 |
12.4954 |
-0.001 |
-0.01 |
2024/12/12 |
12.4964 |
-0.0098 |
-0.08 |
2024/12/11 |
12.5062 |
0.0463 |
0.37 |
2024/12/10 |
12.4599 |
-0.0581 |
-0.46 |
2024/12/09 |
12.5180 |
-0.0508 |
-0.4 |
2024/12/06 |
12.5688 |
0.038 |
0.3 |
2024/12/05 |
12.5308 |
0.0079 |
0.06 |
|