日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4270 |
0.11 |
0.89 |
2025/01/17 |
12.3170 |
0.0524 |
0.43 |
2025/01/16 |
12.2646 |
0.0441 |
0.36 |
2025/01/15 |
12.2205 |
0.1501 |
1.24 |
2025/01/14 |
12.0704 |
0.0502 |
0.42 |
2025/01/13 |
12.0202 |
-0.0379 |
-0.31 |
2025/01/10 |
12.0581 |
-0.1242 |
-1.02 |
2025/01/08 |
12.1823 |
-0.0301 |
-0.25 |
2025/01/07 |
12.2124 |
-0.0777 |
-0.63 |
2025/01/06 |
12.2901 |
0.0536 |
0.44 |
2025/01/03 |
12.2365 |
0.1091 |
0.9 |
2025/01/02 |
12.1274 |
-0.0642 |
-0.53 |
2024/12/31 |
12.1916 |
-0.0394 |
-0.32 |
2024/12/30 |
12.2310 |
-0.0697 |
-0.57 |
2024/12/27 |
12.3007 |
-0.0773 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3780 |
0.0002 |
0 |
2024/12/24 |
12.3778 |
0.106 |
0.86 |
2024/12/23 |
12.2718 |
0.0455 |
0.37 |
2024/12/20 |
12.2263 |
0.0068 |
0.06 |
2024/12/19 |
12.2195 |
-0.1167 |
-0.95 |
2024/12/18 |
12.3362 |
-0.2056 |
-1.64 |
2024/12/17 |
12.5418 |
-0.0137 |
-0.11 |
2024/12/16 |
12.5555 |
0.06 |
0.48 |
2024/12/13 |
12.4955 |
-0.001 |
-0.01 |
2024/12/12 |
12.4965 |
-0.0097 |
-0.08 |
2024/12/11 |
12.5062 |
0.0462 |
0.37 |
2024/12/10 |
12.4600 |
-0.058 |
-0.46 |
2024/12/09 |
12.5180 |
-0.0509 |
-0.4 |
2024/12/06 |
12.5689 |
0.038 |
0.3 |
2024/12/05 |
12.5309 |
0.0079 |
0.06 |
|