日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.9544 |
0.0581 |
0.45 |
2025/01/17 |
12.8963 |
0.0542 |
0.42 |
2025/01/16 |
12.8421 |
-0.0014 |
-0.01 |
2025/01/15 |
12.8435 |
0.1897 |
1.5 |
2025/01/14 |
12.6538 |
0.0026 |
0.02 |
2025/01/13 |
12.6512 |
0.0124 |
0.1 |
2025/01/10 |
12.6388 |
-0.103 |
-0.81 |
2025/01/08 |
12.7418 |
0.0172 |
0.14 |
2025/01/07 |
12.7246 |
-0.1229 |
-0.96 |
2025/01/06 |
12.8475 |
0.037 |
0.29 |
2025/01/03 |
12.8105 |
0.1307 |
1.03 |
2025/01/02 |
12.6798 |
-0.0377 |
-0.3 |
2024/12/31 |
12.7175 |
-0.0192 |
-0.15 |
2024/12/30 |
12.7367 |
-0.074 |
-0.58 |
2024/12/27 |
12.8107 |
-0.0722 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.8829 |
0.0088 |
0.07 |
2024/12/24 |
12.8741 |
0.1039 |
0.81 |
2024/12/23 |
12.7702 |
0.046 |
0.36 |
2024/12/20 |
12.7242 |
0.0149 |
0.12 |
2024/12/19 |
12.7093 |
-0.0578 |
-0.45 |
2024/12/18 |
12.7671 |
-0.2248 |
-1.73 |
2024/12/17 |
12.9919 |
-0.0037 |
-0.03 |
2024/12/16 |
12.9956 |
0.0538 |
0.42 |
2024/12/13 |
12.9418 |
0.0059 |
0.05 |
2024/12/12 |
12.9359 |
-0.0182 |
-0.14 |
2024/12/11 |
12.9541 |
0.0722 |
0.56 |
2024/12/10 |
12.8819 |
-0.0707 |
-0.55 |
2024/12/09 |
12.9526 |
-0.0315 |
-0.24 |
2024/12/06 |
12.9841 |
0.0292 |
0.23 |
2024/12/05 |
12.9549 |
0.0033 |
0.03 |
|