日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4800 |
0.22 |
2.14 |
2025/01/17 |
10.2600 |
0.1 |
0.98 |
2025/01/16 |
10.1600 |
0.07 |
0.69 |
2025/01/15 |
10.0900 |
0.21 |
2.13 |
2025/01/14 |
9.8800 |
0.11 |
1.13 |
2025/01/13 |
9.7700 |
-0.1 |
-1.01 |
2025/01/10 |
9.8700 |
-0.12 |
-1.2 |
2025/01/08 |
9.9900 |
-0.02 |
-0.2 |
2025/01/07 |
10.0100 |
-0.2 |
-1.96 |
2025/01/06 |
10.2100 |
0.11 |
1.09 |
2025/01/03 |
10.1000 |
0.22 |
2.23 |
2025/01/02 |
9.8800 |
0.03 |
0.3 |
2024/12/31 |
9.8500 |
-0.09 |
-0.91 |
2024/12/30 |
9.9400 |
-0.12 |
-1.19 |
2024/12/27 |
10.0600 |
-0.14 |
-1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.2000 |
-0.02 |
-0.2 |
2024/12/24 |
10.2200 |
0.13 |
1.29 |
2024/12/23 |
10.0900 |
0.06 |
0.6 |
2024/12/20 |
10.0300 |
0.12 |
1.21 |
2024/12/19 |
9.9100 |
0 |
0 |
2024/12/18 |
9.9100 |
-0.35 |
-3.41 |
2024/12/17 |
10.2600 |
-0.05 |
-0.48 |
2024/12/16 |
10.3100 |
0.07 |
0.68 |
2024/12/13 |
10.2400 |
0.02 |
0.2 |
2024/12/12 |
10.2200 |
-0.01 |
-0.1 |
2024/12/11 |
10.2300 |
0.13 |
1.29 |
2024/12/10 |
10.1000 |
-0.17 |
-1.66 |
2024/12/09 |
10.2700 |
-0.17 |
-1.63 |
2024/12/06 |
10.4400 |
0.11 |
1.06 |
2024/12/05 |
10.3300 |
0.02 |
0.19 |
|