日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.6500 |
0.04 |
0.87 |
2025/01/20 |
4.6100 |
0.07 |
1.54 |
2025/01/17 |
4.5400 |
0.05 |
1.11 |
2025/01/16 |
4.4900 |
0 |
0 |
2025/01/15 |
4.4900 |
-0.03 |
-0.66 |
2025/01/14 |
4.5200 |
0.12 |
2.73 |
2025/01/13 |
4.4000 |
-0.03 |
-0.68 |
2025/01/10 |
4.4300 |
-0.05 |
-1.12 |
2025/01/09 |
4.4800 |
0 |
0 |
2025/01/08 |
4.4800 |
0.01 |
0.22 |
2025/01/07 |
4.4700 |
0.04 |
0.9 |
2025/01/06 |
4.4300 |
-0.01 |
-0.23 |
2025/01/03 |
4.4400 |
-0.05 |
-1.11 |
2025/01/02 |
4.4900 |
-0.13 |
-2.81 |
2024/12/31 |
4.6200 |
-0.1 |
-2.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.7200 |
0 |
0 |
2024/12/27 |
4.7200 |
0 |
0 |
2024/12/24 |
4.7200 |
0.07 |
1.51 |
2024/12/23 |
4.6500 |
-0.01 |
-0.21 |
2024/12/20 |
4.6600 |
0 |
0 |
2024/12/19 |
4.6600 |
-0.01 |
-0.21 |
2024/12/18 |
4.6700 |
0.02 |
0.43 |
2024/12/17 |
4.6500 |
0.03 |
0.65 |
2024/12/16 |
4.6200 |
-0.05 |
-1.07 |
2024/12/13 |
4.6700 |
-0.11 |
-2.3 |
2024/12/12 |
4.7800 |
0.04 |
0.84 |
2024/12/11 |
4.7400 |
-0.02 |
-0.42 |
2024/12/10 |
4.7600 |
0.03 |
0.63 |
2024/12/09 |
4.7300 |
0 |
0 |
2024/12/06 |
4.7300 |
0.06 |
1.28 |
|