日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
112.75 |
0.69 |
0.62 |
2025/01/21 |
112.06 |
-0.15 |
-0.13 |
2025/01/20 |
112.21 |
3.35 |
3.08 |
2025/01/17 |
108.86 |
-0.92 |
-0.84 |
2025/01/16 |
109.78 |
3.54 |
3.33 |
2025/01/15 |
106.24 |
-1.46 |
-1.36 |
2025/01/14 |
107.70 |
2.15 |
2.04 |
2025/01/13 |
105.55 |
-4.96 |
-4.49 |
2025/01/10 |
110.51 |
-1.48 |
-1.32 |
2025/01/09 |
111.99 |
-2.15 |
-1.88 |
2025/01/08 |
114.14 |
-1.42 |
-1.23 |
2025/01/07 |
115.56 |
2.21 |
1.95 |
2025/01/06 |
113.35 |
2.11 |
1.9 |
2025/01/03 |
111.24 |
0.48 |
0.43 |
2025/01/02 |
110.76 |
-3.49 |
-3.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
114.25 |
0.71 |
0.63 |
2024/12/30 |
113.54 |
-1.3 |
-1.13 |
2024/12/27 |
114.84 |
0.88 |
0.77 |
2024/12/26 |
113.96 |
-0.45 |
-0.39 |
2024/12/25 |
114.41 |
0.94 |
0.83 |
2024/12/24 |
113.47 |
-0.95 |
-0.83 |
2024/12/23 |
114.42 |
1.09 |
0.96 |
2024/12/20 |
113.33 |
-1.53 |
-1.33 |
2024/12/19 |
114.86 |
-0.57 |
-0.49 |
2024/12/18 |
115.43 |
-0.95 |
-0.82 |
2024/12/17 |
116.38 |
2.67 |
2.35 |
2024/12/16 |
113.71 |
-2.22 |
-1.91 |
2024/12/13 |
115.93 |
0.09 |
0.08 |
2024/12/12 |
115.84 |
-0.11 |
-0.09 |
2024/12/11 |
115.95 |
0.22 |
0.19 |
|