日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4600 |
0.1 |
0.97 |
2025/01/20 |
10.3600 |
0.09 |
0.88 |
2025/01/17 |
10.2700 |
0.04 |
0.39 |
2025/01/16 |
10.2300 |
0.15 |
1.49 |
2025/01/15 |
10.0800 |
-0.08 |
-0.79 |
2025/01/14 |
10.1600 |
0.23 |
2.32 |
2025/01/13 |
9.9300 |
-0.17 |
-1.68 |
2025/01/10 |
10.1000 |
-0.13 |
-1.27 |
2025/01/09 |
10.2300 |
-0.04 |
-0.39 |
2025/01/08 |
10.2700 |
-0.06 |
-0.58 |
2025/01/07 |
10.3300 |
0 |
0 |
2025/01/06 |
10.3300 |
0.07 |
0.68 |
2025/01/03 |
10.2600 |
0.02 |
0.2 |
2025/01/02 |
10.2400 |
-0.23 |
-2.2 |
2024/12/31 |
10.4700 |
-0.09 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5600 |
0.02 |
0.19 |
2024/12/27 |
10.5400 |
0.03 |
0.29 |
2024/12/24 |
10.5100 |
0.08 |
0.77 |
2024/12/23 |
10.4300 |
0.06 |
0.58 |
2024/12/20 |
10.3700 |
-0.05 |
-0.48 |
2024/12/19 |
10.4200 |
0 |
0 |
2024/12/18 |
10.4200 |
0.05 |
0.48 |
2024/12/17 |
10.3700 |
0.02 |
0.19 |
2024/12/16 |
10.3500 |
-0.09 |
-0.86 |
2024/12/13 |
10.4400 |
-0.15 |
-1.42 |
2024/12/12 |
10.5900 |
0.12 |
1.15 |
2024/12/11 |
10.4700 |
-0.02 |
-0.19 |
2024/12/10 |
10.4900 |
-0.03 |
-0.29 |
2024/12/09 |
10.5200 |
0.08 |
0.77 |
2024/12/06 |
10.4400 |
0.09 |
0.87 |
|