日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.8700 |
0.26 |
0.85 |
2025/01/20 |
30.6100 |
0.43 |
1.42 |
2025/01/17 |
30.1800 |
0.14 |
0.47 |
2025/01/16 |
30.0400 |
0.31 |
1.04 |
2025/01/15 |
29.7300 |
-0.14 |
-0.47 |
2025/01/14 |
29.8700 |
0.57 |
1.95 |
2025/01/13 |
29.3000 |
-0.35 |
-1.18 |
2025/01/10 |
29.6500 |
-0.34 |
-1.13 |
2025/01/09 |
29.9900 |
-0.1 |
-0.33 |
2025/01/08 |
30.0900 |
-0.1 |
-0.33 |
2025/01/07 |
30.1900 |
-0.05 |
-0.17 |
2025/01/06 |
30.2400 |
0.18 |
0.6 |
2025/01/03 |
30.0600 |
0 |
0 |
2025/01/02 |
30.0600 |
-0.57 |
-1.86 |
2024/12/31 |
30.6300 |
-0.29 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
30.9200 |
-0.04 |
-0.13 |
2024/12/27 |
30.9600 |
0.17 |
0.55 |
2024/12/24 |
30.7900 |
0.22 |
0.72 |
2024/12/23 |
30.5700 |
0.14 |
0.46 |
2024/12/20 |
30.4300 |
-0.06 |
-0.2 |
2024/12/19 |
30.4900 |
0.1 |
0.33 |
2024/12/18 |
30.3900 |
0.09 |
0.3 |
2024/12/17 |
30.3000 |
0.09 |
0.3 |
2024/12/16 |
30.2100 |
-0.34 |
-1.11 |
2024/12/13 |
30.5500 |
-0.43 |
-1.39 |
2024/12/12 |
30.9800 |
0.33 |
1.08 |
2024/12/11 |
30.6500 |
-0.06 |
-0.2 |
2024/12/10 |
30.7100 |
-0.11 |
-0.36 |
2024/12/09 |
30.8200 |
0.37 |
1.22 |
2024/12/06 |
30.4500 |
0.19 |
0.63 |
|