日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
68.92 |
0.69 |
1.01 |
2025/01/21 |
68.23 |
-0.04 |
-0.06 |
2025/01/20 |
68.27 |
1.25 |
1.87 |
2025/01/17 |
67.02 |
-0.79 |
-1.17 |
2025/01/16 |
67.81 |
1.86 |
2.82 |
2025/01/15 |
65.95 |
-0.97 |
-1.45 |
2025/01/14 |
66.92 |
0.98 |
1.49 |
2025/01/13 |
65.94 |
-3.11 |
-4.5 |
2025/01/10 |
69.05 |
-0.24 |
-0.35 |
2025/01/09 |
69.29 |
-1.32 |
-1.87 |
2025/01/08 |
70.61 |
-0.74 |
-1.04 |
2025/01/07 |
71.35 |
1.83 |
2.63 |
2025/01/06 |
69.52 |
1.23 |
1.8 |
2025/01/03 |
68.29 |
-0.1 |
-0.15 |
2025/01/02 |
68.39 |
-1.61 |
-2.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
70.00 |
0.48 |
0.69 |
2024/12/30 |
69.52 |
-0.84 |
-1.19 |
2024/12/27 |
70.36 |
0.15 |
0.21 |
2024/12/26 |
70.21 |
-0.12 |
-0.17 |
2024/12/25 |
70.33 |
0.8 |
1.15 |
2024/12/24 |
69.53 |
0.04 |
0.06 |
2024/12/23 |
69.49 |
0.71 |
1.03 |
2024/12/20 |
68.78 |
-0.87 |
-1.25 |
2024/12/19 |
69.65 |
-0.4 |
-0.57 |
2024/12/18 |
70.05 |
0.43 |
0.62 |
2024/12/17 |
69.62 |
0.95 |
1.38 |
2024/12/16 |
68.67 |
-1.63 |
-2.32 |
2024/12/13 |
70.30 |
0.01 |
0.01 |
2024/12/12 |
70.29 |
-0.27 |
-0.38 |
2024/12/11 |
70.56 |
0.54 |
0.77 |
|