日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.00 |
0.13 |
0.94 |
2025/01/21 |
13.87 |
-0.01 |
-0.07 |
2025/01/20 |
13.88 |
0.3 |
2.21 |
2025/01/17 |
13.58 |
-0.05 |
-0.37 |
2025/01/16 |
13.63 |
0.35 |
2.64 |
2025/01/15 |
13.28 |
-0.2 |
-1.48 |
2025/01/14 |
13.48 |
0.21 |
1.58 |
2025/01/13 |
13.27 |
-0.58 |
-4.19 |
2025/01/10 |
13.85 |
-0.13 |
-0.93 |
2025/01/09 |
13.98 |
-0.29 |
-2.03 |
2025/01/08 |
14.27 |
-0.18 |
-1.25 |
2025/01/07 |
14.45 |
0.3 |
2.12 |
2025/01/06 |
14.15 |
0.29 |
2.09 |
2025/01/03 |
13.86 |
0.05 |
0.36 |
2025/01/02 |
13.81 |
-0.35 |
-2.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.16 |
0.04 |
0.28 |
2024/12/30 |
14.12 |
-0.15 |
-1.05 |
2024/12/27 |
14.27 |
0.1 |
0.71 |
2024/12/26 |
14.17 |
0.01 |
0.07 |
2024/12/25 |
14.16 |
0.11 |
0.78 |
2024/12/24 |
14.05 |
-0.07 |
-0.5 |
2024/12/23 |
14.12 |
0.2 |
1.44 |
2024/12/20 |
13.92 |
-0.17 |
-1.21 |
2024/12/19 |
14.09 |
-0.08 |
-0.56 |
2024/12/18 |
14.17 |
0.02 |
0.14 |
2024/12/17 |
14.15 |
0.19 |
1.36 |
2024/12/16 |
13.96 |
-0.22 |
-1.55 |
2024/12/13 |
14.18 |
0.1 |
0.71 |
2024/12/12 |
14.08 |
-0.01 |
-0.07 |
2024/12/11 |
14.09 |
0.06 |
0.43 |
|