日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
225.97 |
1.9 |
0.85 |
2025/01/21 |
224.07 |
-0.69 |
-0.31 |
2025/01/20 |
224.76 |
3.97 |
1.8 |
2025/01/17 |
220.79 |
-0.42 |
-0.19 |
2025/01/16 |
221.21 |
5.02 |
2.32 |
2025/01/15 |
216.19 |
-2.98 |
-1.36 |
2025/01/14 |
219.17 |
3.71 |
1.72 |
2025/01/13 |
215.46 |
-8.59 |
-3.83 |
2025/01/10 |
224.05 |
-1.77 |
-0.78 |
2025/01/09 |
225.82 |
-4.66 |
-2.02 |
2025/01/08 |
230.48 |
-2.18 |
-0.94 |
2025/01/07 |
232.66 |
3.9 |
1.7 |
2025/01/06 |
228.76 |
4.54 |
2.02 |
2025/01/03 |
224.22 |
1.07 |
0.48 |
2025/01/02 |
223.15 |
-4.85 |
-2.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
228.00 |
0.32 |
0.14 |
2024/12/30 |
227.68 |
-2.29 |
-1 |
2024/12/27 |
229.97 |
1.76 |
0.77 |
2024/12/26 |
228.21 |
-0.13 |
-0.06 |
2024/12/25 |
228.34 |
1.66 |
0.73 |
2024/12/24 |
226.68 |
-1.01 |
-0.44 |
2024/12/23 |
227.69 |
3.25 |
1.45 |
2024/12/20 |
224.44 |
-2.44 |
-1.08 |
2024/12/19 |
226.88 |
-1.53 |
-0.67 |
2024/12/18 |
228.41 |
0.22 |
0.1 |
2024/12/17 |
228.19 |
2.13 |
0.94 |
2024/12/16 |
226.06 |
-3.11 |
-1.36 |
2024/12/13 |
229.17 |
1.3 |
0.57 |
2024/12/12 |
227.87 |
-0.35 |
-0.15 |
2024/12/11 |
228.22 |
1.33 |
0.59 |
|