日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
30.3000 |
-0.44 |
-1.43 |
2025/01/21 |
30.7400 |
0.12 |
0.39 |
2025/01/20 |
30.6200 |
0.04 |
0.13 |
2025/01/17 |
30.5800 |
0 |
0 |
2025/01/16 |
30.5800 |
-0.23 |
-0.75 |
2025/01/15 |
30.8100 |
-0.08 |
-0.26 |
2025/01/14 |
30.8900 |
0.46 |
1.51 |
2025/01/13 |
30.4300 |
0.04 |
0.13 |
2025/01/10 |
30.3900 |
-0.21 |
-0.69 |
2025/01/09 |
30.6000 |
-0.18 |
-0.58 |
2025/01/08 |
30.7800 |
0.18 |
0.59 |
2025/01/07 |
30.6000 |
0.08 |
0.26 |
2025/01/06 |
30.5200 |
-0.17 |
-0.55 |
2025/01/03 |
30.6900 |
-0.28 |
-0.9 |
2025/01/02 |
30.9700 |
-0.78 |
-2.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
31.7500 |
-0.46 |
-1.43 |
2024/12/30 |
32.2100 |
0.17 |
0.53 |
2024/12/27 |
32.0400 |
0.07 |
0.22 |
2024/12/24 |
31.9700 |
0.38 |
1.2 |
2024/12/23 |
31.5900 |
0.24 |
0.77 |
2024/12/20 |
31.3500 |
-0.11 |
-0.35 |
2024/12/19 |
31.4600 |
-0.02 |
-0.06 |
2024/12/18 |
31.4800 |
0.17 |
0.54 |
2024/12/17 |
31.3100 |
0.14 |
0.45 |
2024/12/16 |
31.1700 |
-0.04 |
-0.13 |
2024/12/13 |
31.2100 |
-0.88 |
-2.74 |
2024/12/12 |
32.0900 |
0.32 |
1.01 |
2024/12/11 |
31.7700 |
-0.18 |
-0.56 |
2024/12/10 |
31.9500 |
0.34 |
1.08 |
2024/12/09 |
31.6100 |
0.1 |
0.32 |
|