日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5970 |
-0.013 |
-0.15 |
2025/01/20 |
8.6100 |
-0.011 |
-0.13 |
2025/01/17 |
8.6210 |
0.062 |
0.72 |
2025/01/16 |
8.5590 |
-0.031 |
-0.36 |
2025/01/15 |
8.5900 |
0.265 |
3.18 |
2025/01/14 |
8.3250 |
-0.134 |
-1.58 |
2025/01/13 |
8.4590 |
-0.078 |
-0.91 |
2025/01/10 |
8.5370 |
-0.064 |
-0.74 |
2025/01/09 |
8.6010 |
0.046 |
0.54 |
2025/01/08 |
8.5550 |
0.07 |
0.82 |
2025/01/07 |
8.4850 |
-0.129 |
-1.5 |
2025/01/06 |
8.6140 |
-0.137 |
-1.57 |
2025/01/03 |
8.7510 |
0.013 |
0.15 |
2025/01/02 |
8.7380 |
0.143 |
1.66 |
2024/12/30 |
8.5950 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.6050 |
0.013 |
0.15 |
2024/12/24 |
8.5920 |
-0.039 |
-0.45 |
2024/12/23 |
8.6310 |
0.174 |
2.06 |
2024/12/20 |
8.4570 |
0.063 |
0.75 |
2024/12/19 |
8.3940 |
-0.175 |
-2.04 |
2024/12/18 |
8.5690 |
-0.163 |
-1.87 |
2024/12/17 |
8.7320 |
-0.197 |
-2.21 |
2024/12/16 |
8.9290 |
-0.031 |
-0.35 |
2024/12/13 |
8.9600 |
-0.14 |
-1.54 |
2024/12/12 |
9.1000 |
-0.195 |
-2.1 |
2024/12/11 |
9.2950 |
0.005 |
0.05 |
2024/12/10 |
9.2900 |
-0.02 |
-0.21 |
2024/12/09 |
9.3100 |
0.154 |
1.68 |
2024/12/06 |
9.1560 |
-0.007 |
-0.08 |
2024/12/05 |
9.1630 |
-0.036 |
-0.39 |
|