日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4100 |
0.02 |
0.14 |
2025/01/17 |
14.3900 |
0.05 |
0.35 |
2025/01/16 |
14.3400 |
-0.01 |
-0.07 |
2025/01/15 |
14.3500 |
0.16 |
1.13 |
2025/01/14 |
14.1900 |
0.05 |
0.35 |
2025/01/13 |
14.1400 |
-0.1 |
-0.7 |
2025/01/10 |
14.2400 |
-0.15 |
-1.04 |
2025/01/08 |
14.3900 |
-0.04 |
-0.28 |
2025/01/07 |
14.4300 |
-0.11 |
-0.76 |
2025/01/06 |
14.5400 |
0.08 |
0.55 |
2025/01/03 |
14.4600 |
0.07 |
0.49 |
2025/01/02 |
14.3900 |
0.01 |
0.07 |
2024/12/31 |
14.3800 |
0.02 |
0.14 |
2024/12/30 |
14.3600 |
-0.12 |
-0.83 |
2024/12/27 |
14.4800 |
-0.02 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.5000 |
0.01 |
0.07 |
2024/12/23 |
14.4900 |
0.09 |
0.63 |
2024/12/20 |
14.4000 |
-0.04 |
-0.28 |
2024/12/19 |
14.4400 |
-0.02 |
-0.14 |
2024/12/18 |
14.4600 |
-0.1 |
-0.69 |
2024/12/17 |
14.5600 |
-0.12 |
-0.82 |
2024/12/16 |
14.6800 |
-0.07 |
-0.47 |
2024/12/13 |
14.7500 |
-0.01 |
-0.07 |
2024/12/12 |
14.7600 |
-0.01 |
-0.07 |
2024/12/11 |
14.7700 |
0.06 |
0.41 |
2024/12/10 |
14.7100 |
-0.17 |
-1.14 |
2024/12/09 |
14.8800 |
0.2 |
1.36 |
2024/12/06 |
14.6800 |
0 |
0 |
2024/12/05 |
14.6800 |
0.05 |
0.34 |
2024/12/04 |
14.6300 |
-0.01 |
-0.07 |
|