日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
66.0400 |
0.659 |
1.01 |
2025/01/21 |
65.3810 |
0.077 |
0.12 |
2025/01/20 |
65.3040 |
0.338 |
0.52 |
2025/01/17 |
64.9660 |
0.369 |
0.57 |
2025/01/16 |
64.5970 |
1.43 |
2.26 |
2025/01/15 |
63.1670 |
-0.832 |
-1.3 |
2025/01/14 |
63.9990 |
0.85 |
1.35 |
2025/01/13 |
63.1490 |
-1.49 |
-2.31 |
2025/01/10 |
64.6390 |
-0.185 |
-0.29 |
2025/01/09 |
64.8240 |
-0.91 |
-1.38 |
2025/01/08 |
65.7340 |
-0.736 |
-1.11 |
2025/01/07 |
66.4700 |
0.322 |
0.49 |
2025/01/06 |
66.1480 |
1.804 |
2.8 |
2025/01/03 |
64.3440 |
0.244 |
0.38 |
2025/01/02 |
64.1000 |
-0.534 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
64.6340 |
-0.431 |
-0.66 |
2024/12/30 |
65.0650 |
-0.304 |
-0.47 |
2024/12/27 |
65.3690 |
0.094 |
0.14 |
2024/12/26 |
65.2750 |
0.049 |
0.08 |
2024/12/25 |
65.2260 |
0.27 |
0.42 |
2024/12/24 |
64.9560 |
0.026 |
0.04 |
2024/12/23 |
64.9300 |
1.691 |
2.67 |
2024/12/20 |
63.2390 |
-1.176 |
-1.83 |
2024/12/19 |
64.4150 |
-0.687 |
-1.06 |
2024/12/18 |
65.1020 |
0.421 |
0.65 |
2024/12/17 |
64.6810 |
-0.053 |
-0.08 |
2024/12/16 |
64.7340 |
0.063 |
0.1 |
2024/12/13 |
64.6710 |
-0.063 |
-0.1 |
2024/12/12 |
64.7340 |
0.507 |
0.79 |
2024/12/11 |
64.2270 |
-0.622 |
-0.96 |
|