日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.0190 |
0.0007 |
0 |
2025/01/21 |
17.0183 |
0.0007 |
0 |
2025/01/20 |
17.0176 |
0.0021 |
0.01 |
2025/01/17 |
17.0155 |
0.0007 |
0 |
2025/01/16 |
17.0148 |
0.0007 |
0 |
2025/01/15 |
17.0141 |
0.0007 |
0 |
2025/01/14 |
17.0134 |
0.0007 |
0 |
2025/01/13 |
17.0127 |
0.0021 |
0.01 |
2025/01/10 |
17.0106 |
0.0008 |
0 |
2025/01/09 |
17.0098 |
0.0007 |
0 |
2025/01/08 |
17.0091 |
0.0007 |
0 |
2025/01/07 |
17.0084 |
0.0007 |
0 |
2025/01/06 |
17.0077 |
0.0021 |
0.01 |
2025/01/03 |
17.0056 |
0.0007 |
0 |
2025/01/02 |
17.0049 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.0034 |
0.0007 |
0 |
2024/12/30 |
17.0027 |
0.0021 |
0.01 |
2024/12/27 |
17.0006 |
0.0007 |
0 |
2024/12/26 |
16.9999 |
0.0007 |
0 |
2024/12/25 |
16.9992 |
0.0007 |
0 |
2024/12/24 |
16.9985 |
0.0007 |
0 |
2024/12/23 |
16.9978 |
0.0022 |
0.01 |
2024/12/20 |
16.9956 |
0.0007 |
0 |
2024/12/19 |
16.9949 |
0.0007 |
0 |
2024/12/18 |
16.9942 |
0.0007 |
0 |
2024/12/17 |
16.9935 |
0.0007 |
0 |
2024/12/16 |
16.9928 |
0.0021 |
0.01 |
2024/12/13 |
16.9907 |
0.0007 |
0 |
2024/12/12 |
16.9900 |
0.0007 |
0 |
2024/12/11 |
16.9893 |
0.0007 |
0 |
|