日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4105 |
-0.0478 |
-0.51 |
2025/01/20 |
9.4583 |
0.0131 |
0.14 |
2025/01/17 |
9.4452 |
0.0023 |
0.02 |
2025/01/16 |
9.4429 |
0.0076 |
0.08 |
2025/01/15 |
9.4353 |
-0.0022 |
-0.02 |
2025/01/14 |
9.4375 |
0.0019 |
0.02 |
2025/01/13 |
9.4356 |
-0.0125 |
-0.13 |
2025/01/10 |
9.4481 |
-0.0053 |
-0.06 |
2025/01/09 |
9.4534 |
0.0011 |
0.01 |
2025/01/08 |
9.4523 |
-0.0154 |
-0.16 |
2025/01/07 |
9.4677 |
0.0092 |
0.1 |
2025/01/06 |
9.4585 |
-0.0149 |
-0.16 |
2025/01/03 |
9.4734 |
-0.0127 |
-0.13 |
2025/01/02 |
9.4861 |
0.0281 |
0.3 |
2024/12/31 |
9.4580 |
-0.0199 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4779 |
-0.0081 |
-0.09 |
2024/12/27 |
9.4860 |
0.004 |
0.04 |
2024/12/26 |
9.4820 |
-0.0028 |
-0.03 |
2024/12/24 |
9.4848 |
0.0139 |
0.15 |
2024/12/23 |
9.4709 |
-0.0276 |
-0.29 |
2024/12/20 |
9.4985 |
0.016 |
0.17 |
2024/12/19 |
9.4825 |
-0.0849 |
-0.89 |
2024/12/18 |
9.5674 |
-0.0569 |
-0.59 |
2024/12/17 |
9.6243 |
-0.0192 |
-0.2 |
2024/12/16 |
9.6435 |
-0.0069 |
-0.07 |
2024/12/13 |
9.6504 |
-0.0083 |
-0.09 |
2024/12/12 |
9.6587 |
-0.0089 |
-0.09 |
2024/12/11 |
9.6676 |
-0.0199 |
-0.21 |
2024/12/10 |
9.6875 |
0.0078 |
0.08 |
2024/12/09 |
9.6797 |
0.0056 |
0.06 |
|