日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.6600 |
0.27 |
1.15 |
2025/01/17 |
23.3900 |
0.15 |
0.65 |
2025/01/16 |
23.2400 |
0.06 |
0.26 |
2025/01/15 |
23.1800 |
0.32 |
1.4 |
2025/01/14 |
22.8600 |
0.07 |
0.31 |
2025/01/13 |
22.7900 |
-0.09 |
-0.39 |
2025/01/10 |
22.8800 |
-0.36 |
-1.55 |
2025/01/08 |
23.2400 |
0.02 |
0.09 |
2025/01/07 |
23.2200 |
-0.07 |
-0.3 |
2025/01/06 |
23.2900 |
0.12 |
0.52 |
2025/01/03 |
23.1700 |
0.18 |
0.78 |
2025/01/02 |
22.9900 |
0.02 |
0.09 |
2024/12/31 |
22.9700 |
-0.09 |
-0.39 |
2024/12/30 |
23.0600 |
-0.18 |
-0.77 |
2024/12/27 |
23.2400 |
-0.12 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.3600 |
0 |
0 |
2024/12/24 |
23.3600 |
0.14 |
0.6 |
2024/12/23 |
23.2200 |
0.12 |
0.52 |
2024/12/20 |
23.1000 |
0.14 |
0.61 |
2024/12/19 |
22.9600 |
-0.11 |
-0.48 |
2024/12/18 |
23.0700 |
-0.43 |
-1.83 |
2024/12/17 |
23.5000 |
-0.16 |
-0.68 |
2024/12/16 |
23.6600 |
0.09 |
0.38 |
2024/12/13 |
23.5700 |
-0.05 |
-0.21 |
2024/12/12 |
23.6200 |
-0.03 |
-0.13 |
2024/12/11 |
23.6500 |
0.15 |
0.64 |
2024/12/10 |
23.5000 |
-0.06 |
-0.25 |
2024/12/09 |
23.5600 |
-0.2 |
-0.84 |
2024/12/06 |
23.7600 |
-0.02 |
-0.08 |
2024/12/05 |
23.7800 |
-0.04 |
-0.17 |
|