日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4414 |
-0.0637 |
-0.75 |
2025/01/20 |
8.5051 |
-0.0058 |
-0.07 |
2025/01/17 |
8.5109 |
-0.0213 |
-0.25 |
2025/01/16 |
8.5322 |
-0.0022 |
-0.03 |
2025/01/15 |
8.5344 |
-0.0115 |
-0.13 |
2025/01/14 |
8.5459 |
0.0025 |
0.03 |
2025/01/13 |
8.5434 |
-0.0018 |
-0.02 |
2025/01/10 |
8.5452 |
-0.0089 |
-0.1 |
2025/01/09 |
8.5541 |
-0.006 |
-0.07 |
2025/01/08 |
8.5601 |
0.0081 |
0.09 |
2025/01/07 |
8.5520 |
0.0003 |
0 |
2025/01/06 |
8.5517 |
-0.0067 |
-0.08 |
2025/01/03 |
8.5584 |
-0.0044 |
-0.05 |
2025/01/02 |
8.5628 |
0.0166 |
0.19 |
2024/12/31 |
8.5462 |
-0.0034 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5496 |
0.0069 |
0.08 |
2024/12/27 |
8.5427 |
0.0013 |
0.02 |
2024/12/26 |
8.5414 |
0.0023 |
0.03 |
2024/12/24 |
8.5391 |
0.0103 |
0.12 |
2024/12/23 |
8.5288 |
-0.007 |
-0.08 |
2024/12/20 |
8.5358 |
-0.0036 |
-0.04 |
2024/12/19 |
8.5394 |
-0.039 |
-0.45 |
2024/12/18 |
8.5784 |
-0.0502 |
-0.58 |
2024/12/17 |
8.6286 |
-0.0055 |
-0.06 |
2024/12/16 |
8.6341 |
0.0073 |
0.08 |
2024/12/13 |
8.6268 |
0.0034 |
0.04 |
2024/12/12 |
8.6234 |
-0.0021 |
-0.02 |
2024/12/11 |
8.6255 |
0.0154 |
0.18 |
2024/12/10 |
8.6101 |
0.0112 |
0.13 |
2024/12/09 |
8.5989 |
0.0052 |
0.06 |
|