日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.4327 |
-0.0334 |
-0.75 |
2025/01/20 |
4.4661 |
-0.003 |
-0.07 |
2025/01/17 |
4.4691 |
-0.0113 |
-0.25 |
2025/01/16 |
4.4804 |
-0.0011 |
-0.02 |
2025/01/15 |
4.4815 |
-0.0061 |
-0.14 |
2025/01/14 |
4.4876 |
0.0014 |
0.03 |
2025/01/13 |
4.4862 |
-0.001 |
-0.02 |
2025/01/10 |
4.4872 |
-0.0046 |
-0.1 |
2025/01/09 |
4.4918 |
-0.0032 |
-0.07 |
2025/01/08 |
4.4950 |
-0.0352 |
-0.78 |
2025/01/07 |
4.5302 |
0.0001 |
0 |
2025/01/06 |
4.5301 |
-0.0035 |
-0.08 |
2025/01/03 |
4.5336 |
-0.0023 |
-0.05 |
2025/01/02 |
4.5359 |
0.0087 |
0.19 |
2024/12/31 |
4.5272 |
-0.0017 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.5289 |
0.0036 |
0.08 |
2024/12/27 |
4.5253 |
0.0007 |
0.02 |
2024/12/26 |
4.5246 |
0.0012 |
0.03 |
2024/12/24 |
4.5234 |
0.0055 |
0.12 |
2024/12/23 |
4.5179 |
-0.0038 |
-0.08 |
2024/12/20 |
4.5217 |
-0.0019 |
-0.04 |
2024/12/19 |
4.5236 |
-0.0206 |
-0.45 |
2024/12/18 |
4.5442 |
-0.0266 |
-0.58 |
2024/12/17 |
4.5708 |
-0.0029 |
-0.06 |
2024/12/16 |
4.5737 |
0.0039 |
0.09 |
2024/12/13 |
4.5698 |
0.0017 |
0.04 |
2024/12/12 |
4.5681 |
-0.0011 |
-0.02 |
2024/12/11 |
4.5692 |
0.0082 |
0.18 |
2024/12/10 |
4.5610 |
0.0059 |
0.13 |
2024/12/09 |
4.5551 |
0.0028 |
0.06 |
|