日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9045 |
0.0552 |
0.81 |
2025/01/17 |
6.8493 |
0.0391 |
0.57 |
2025/01/16 |
6.8102 |
0.013 |
0.19 |
2025/01/15 |
6.7972 |
0.0962 |
1.44 |
2025/01/14 |
6.7010 |
0.0172 |
0.26 |
2025/01/13 |
6.6838 |
-0.0206 |
-0.31 |
2025/01/10 |
6.7044 |
-0.0597 |
-0.88 |
2025/01/08 |
6.7641 |
-0.0314 |
-0.46 |
2025/01/07 |
6.7955 |
-0.0515 |
-0.75 |
2025/01/06 |
6.8470 |
0.0213 |
0.31 |
2025/01/03 |
6.8257 |
0.054 |
0.8 |
2025/01/02 |
6.7717 |
0.003 |
0.04 |
2024/12/31 |
6.7687 |
-0.019 |
-0.28 |
2024/12/30 |
6.7877 |
-0.0421 |
-0.62 |
2024/12/27 |
6.8298 |
-0.0497 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
6.8795 |
0.0074 |
0.11 |
2024/12/24 |
6.8721 |
0.0445 |
0.65 |
2024/12/23 |
6.8276 |
0.0011 |
0.02 |
2024/12/20 |
6.8265 |
0.0333 |
0.49 |
2024/12/19 |
6.7932 |
-0.0243 |
-0.36 |
2024/12/18 |
6.8175 |
-0.1503 |
-2.16 |
2024/12/17 |
6.9678 |
-0.026 |
-0.37 |
2024/12/16 |
6.9938 |
0.0283 |
0.41 |
2024/12/13 |
6.9655 |
-0.0128 |
-0.18 |
2024/12/12 |
6.9783 |
-0.031 |
-0.44 |
2024/12/11 |
7.0093 |
0.0252 |
0.36 |
2024/12/10 |
6.9841 |
-0.0287 |
-0.41 |
2024/12/09 |
7.0128 |
-0.0497 |
-0.7 |
2024/12/06 |
7.0625 |
0.0026 |
0.04 |
2024/12/05 |
7.0599 |
-0.0161 |
-0.23 |
|