日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9451 |
0.0642 |
0.93 |
2025/01/17 |
6.8809 |
0.0389 |
0.57 |
2025/01/16 |
6.8420 |
0.0126 |
0.18 |
2025/01/15 |
6.8294 |
0.0982 |
1.46 |
2025/01/14 |
6.7312 |
0.0191 |
0.28 |
2025/01/13 |
6.7121 |
-0.0176 |
-0.26 |
2025/01/10 |
6.7297 |
-0.0688 |
-1.01 |
2025/01/08 |
6.7985 |
-0.0487 |
-0.71 |
2025/01/07 |
6.8472 |
-0.0484 |
-0.7 |
2025/01/06 |
6.8956 |
0.0295 |
0.43 |
2025/01/03 |
6.8661 |
0.0508 |
0.75 |
2025/01/02 |
6.8153 |
0.0016 |
0.02 |
2024/12/31 |
6.8137 |
-0.0201 |
-0.29 |
2024/12/30 |
6.8338 |
-0.0387 |
-0.56 |
2024/12/27 |
6.8725 |
-0.0545 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
6.9270 |
0.0052 |
0.08 |
2024/12/24 |
6.9218 |
0.0477 |
0.69 |
2024/12/23 |
6.8741 |
0.0026 |
0.04 |
2024/12/20 |
6.8715 |
0.0305 |
0.45 |
2024/12/19 |
6.8410 |
-0.0254 |
-0.37 |
2024/12/18 |
6.8664 |
-0.1503 |
-2.14 |
2024/12/17 |
7.0167 |
-0.0258 |
-0.37 |
2024/12/16 |
7.0425 |
0.0294 |
0.42 |
2024/12/13 |
7.0131 |
-0.0204 |
-0.29 |
2024/12/12 |
7.0335 |
-0.0282 |
-0.4 |
2024/12/11 |
7.0617 |
0.0264 |
0.38 |
2024/12/10 |
7.0353 |
-0.022 |
-0.31 |
2024/12/09 |
7.0573 |
-0.0403 |
-0.57 |
2024/12/06 |
7.0976 |
-0.0158 |
-0.22 |
2024/12/05 |
7.1134 |
-0.0119 |
-0.17 |
|