日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.7991 |
0.0369 |
0.55 |
2025/01/17 |
6.7622 |
0.0379 |
0.56 |
2025/01/16 |
6.7243 |
-0.0089 |
-0.13 |
2025/01/15 |
6.7332 |
0.1108 |
1.67 |
2025/01/14 |
6.6224 |
-0.0031 |
-0.05 |
2025/01/13 |
6.6255 |
0.0054 |
0.08 |
2025/01/10 |
6.6201 |
-0.0561 |
-0.84 |
2025/01/08 |
6.6762 |
-0.0251 |
-0.37 |
2025/01/07 |
6.7013 |
-0.0652 |
-0.96 |
2025/01/06 |
6.7665 |
0.0203 |
0.3 |
2025/01/03 |
6.7462 |
0.0572 |
0.86 |
2025/01/02 |
6.6890 |
0.0141 |
0.21 |
2024/12/31 |
6.6749 |
-0.0105 |
-0.16 |
2024/12/30 |
6.6854 |
-0.0389 |
-0.58 |
2024/12/27 |
6.7243 |
-0.0499 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
6.7742 |
0.0083 |
0.12 |
2024/12/24 |
6.7659 |
0.0437 |
0.65 |
2024/12/23 |
6.7222 |
0.0013 |
0.02 |
2024/12/20 |
6.7209 |
0.0331 |
0.49 |
2024/12/19 |
6.6878 |
0.0037 |
0.06 |
2024/12/18 |
6.6841 |
-0.1519 |
-2.22 |
2024/12/17 |
6.8360 |
-0.0209 |
-0.3 |
2024/12/16 |
6.8569 |
0.0246 |
0.36 |
2024/12/13 |
6.8323 |
-0.0167 |
-0.24 |
2024/12/12 |
6.8490 |
-0.0313 |
-0.45 |
2024/12/11 |
6.8803 |
0.0365 |
0.53 |
2024/12/10 |
6.8438 |
-0.0264 |
-0.38 |
2024/12/09 |
6.8702 |
-0.0309 |
-0.45 |
2024/12/06 |
6.9011 |
-0.0179 |
-0.26 |
2024/12/05 |
6.9190 |
-0.0147 |
-0.21 |
|