日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.0855 |
0.1113 |
0.8 |
2025/01/17 |
13.9742 |
0.0796 |
0.57 |
2025/01/16 |
13.8946 |
0.0267 |
0.19 |
2025/01/15 |
13.8679 |
0.1962 |
1.44 |
2025/01/14 |
13.6717 |
0.0348 |
0.26 |
2025/01/13 |
13.6369 |
-0.0421 |
-0.31 |
2025/01/10 |
13.6790 |
-0.1215 |
-0.88 |
2025/01/08 |
13.8005 |
0.0027 |
0.02 |
2025/01/07 |
13.7978 |
-0.1051 |
-0.76 |
2025/01/06 |
13.9029 |
0.0432 |
0.31 |
2025/01/03 |
13.8597 |
0.1102 |
0.8 |
2025/01/02 |
13.7495 |
0.006 |
0.04 |
2024/12/31 |
13.7435 |
-0.0381 |
-0.28 |
2024/12/30 |
13.7816 |
-0.085 |
-0.61 |
2024/12/27 |
13.8666 |
-0.1011 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.9677 |
0.0152 |
0.11 |
2024/12/24 |
13.9525 |
0.09 |
0.65 |
2024/12/23 |
13.8625 |
0.0027 |
0.02 |
2024/12/20 |
13.8598 |
0.0674 |
0.49 |
2024/12/19 |
13.7924 |
-0.049 |
-0.35 |
2024/12/18 |
13.8414 |
-0.3052 |
-2.16 |
2024/12/17 |
14.1466 |
-0.0528 |
-0.37 |
2024/12/16 |
14.1994 |
0.0579 |
0.41 |
2024/12/13 |
14.1415 |
-0.026 |
-0.18 |
2024/12/12 |
14.1675 |
-0.063 |
-0.44 |
2024/12/11 |
14.2305 |
0.0516 |
0.36 |
2024/12/10 |
14.1789 |
-0.0586 |
-0.41 |
2024/12/09 |
14.2375 |
-0.1011 |
-0.71 |
2024/12/06 |
14.3386 |
0.0712 |
0.5 |
2024/12/05 |
14.2674 |
-0.0328 |
-0.23 |
|