日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.6632 |
0.1263 |
0.93 |
2025/01/17 |
13.5369 |
0.0766 |
0.57 |
2025/01/16 |
13.4603 |
0.0247 |
0.18 |
2025/01/15 |
13.4356 |
0.1933 |
1.46 |
2025/01/14 |
13.2423 |
0.0376 |
0.28 |
2025/01/13 |
13.2047 |
-0.0346 |
-0.26 |
2025/01/10 |
13.2393 |
-0.1355 |
-1.01 |
2025/01/08 |
13.3748 |
-0.0092 |
-0.07 |
2025/01/07 |
13.3840 |
-0.0946 |
-0.7 |
2025/01/06 |
13.4786 |
0.0576 |
0.43 |
2025/01/03 |
13.4210 |
0.0994 |
0.75 |
2025/01/02 |
13.3216 |
0.0031 |
0.02 |
2024/12/31 |
13.3185 |
-0.0392 |
-0.29 |
2024/12/30 |
13.3577 |
-0.0756 |
-0.56 |
2024/12/27 |
13.4333 |
-0.1066 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.5399 |
0.0101 |
0.07 |
2024/12/24 |
13.5298 |
0.0932 |
0.69 |
2024/12/23 |
13.4366 |
0.0052 |
0.04 |
2024/12/20 |
13.4314 |
0.0595 |
0.44 |
2024/12/19 |
13.3719 |
-0.0494 |
-0.37 |
2024/12/18 |
13.4213 |
-0.2938 |
-2.14 |
2024/12/17 |
13.7151 |
-0.0506 |
-0.37 |
2024/12/16 |
13.7657 |
0.0576 |
0.42 |
2024/12/13 |
13.7081 |
-0.0399 |
-0.29 |
2024/12/12 |
13.7480 |
-0.0551 |
-0.4 |
2024/12/11 |
13.8031 |
0.0515 |
0.37 |
2024/12/10 |
13.7516 |
-0.043 |
-0.31 |
2024/12/09 |
13.7946 |
-0.0787 |
-0.57 |
2024/12/06 |
13.8733 |
0.0548 |
0.4 |
2024/12/05 |
13.8185 |
-0.0232 |
-0.17 |
|