日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4601 |
0.0736 |
0.55 |
2025/01/17 |
13.3865 |
0.075 |
0.56 |
2025/01/16 |
13.3115 |
-0.0171 |
-0.13 |
2025/01/15 |
13.3286 |
0.219 |
1.67 |
2025/01/14 |
13.1096 |
-0.0057 |
-0.04 |
2025/01/13 |
13.1153 |
0.0101 |
0.08 |
2025/01/10 |
13.1052 |
-0.1112 |
-0.84 |
2025/01/08 |
13.2164 |
0.0308 |
0.23 |
2025/01/07 |
13.1856 |
-0.128 |
-0.96 |
2025/01/06 |
13.3136 |
0.0402 |
0.3 |
2025/01/03 |
13.2734 |
0.1123 |
0.85 |
2025/01/02 |
13.1611 |
0.0275 |
0.21 |
2024/12/31 |
13.1336 |
-0.0209 |
-0.16 |
2024/12/30 |
13.1545 |
-0.0766 |
-0.58 |
2024/12/27 |
13.2311 |
-0.0983 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.3294 |
0.0163 |
0.12 |
2024/12/24 |
13.3131 |
0.086 |
0.65 |
2024/12/23 |
13.2271 |
0.0026 |
0.02 |
2024/12/20 |
13.2245 |
0.065 |
0.49 |
2024/12/19 |
13.1595 |
0.0065 |
0.05 |
2024/12/18 |
13.1530 |
-0.2988 |
-2.22 |
2024/12/17 |
13.4518 |
-0.0412 |
-0.31 |
2024/12/16 |
13.4930 |
0.0486 |
0.36 |
2024/12/13 |
13.4444 |
-0.033 |
-0.24 |
2024/12/12 |
13.4774 |
-0.0616 |
-0.45 |
2024/12/11 |
13.5390 |
0.0716 |
0.53 |
2024/12/10 |
13.4674 |
-0.0519 |
-0.38 |
2024/12/09 |
13.5193 |
-0.0609 |
-0.45 |
2024/12/06 |
13.5802 |
0.0453 |
0.33 |
2024/12/05 |
13.5349 |
-0.0288 |
-0.21 |
|