日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0929 |
0.0171 |
0.24 |
2025/01/17 |
7.0758 |
0.0154 |
0.22 |
2025/01/16 |
7.0604 |
0.0096 |
0.14 |
2025/01/15 |
7.0508 |
0.0428 |
0.61 |
2025/01/14 |
7.0080 |
0.0117 |
0.17 |
2025/01/13 |
6.9963 |
-0.0182 |
-0.26 |
2025/01/10 |
7.0145 |
-0.024 |
-0.34 |
2025/01/09 |
7.0385 |
0.0034 |
0.05 |
2025/01/08 |
7.0351 |
-0.0588 |
-0.83 |
2025/01/07 |
7.0939 |
-0.0178 |
-0.25 |
2025/01/06 |
7.1117 |
0.0123 |
0.17 |
2025/01/03 |
7.0994 |
0.0112 |
0.16 |
2025/01/02 |
7.0882 |
0.0105 |
0.15 |
2024/12/31 |
7.0777 |
0.0039 |
0.06 |
2024/12/30 |
7.0738 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.0728 |
0.0009 |
0.01 |
2024/12/26 |
7.0719 |
0.0036 |
0.05 |
2024/12/24 |
7.0683 |
0.0019 |
0.03 |
2024/12/23 |
7.0664 |
-0.0046 |
-0.07 |
2024/12/20 |
7.0710 |
0.0132 |
0.19 |
2024/12/19 |
7.0578 |
-0.056 |
-0.79 |
2024/12/18 |
7.1138 |
-0.0125 |
-0.18 |
2024/12/17 |
7.1263 |
-0.0142 |
-0.2 |
2024/12/16 |
7.1405 |
0.0051 |
0.07 |
2024/12/13 |
7.1354 |
-0.019 |
-0.27 |
2024/12/12 |
7.1544 |
-0.0085 |
-0.12 |
2024/12/11 |
7.1629 |
-0.0019 |
-0.03 |
2024/12/10 |
7.1648 |
-0.0028 |
-0.04 |
2024/12/09 |
7.1676 |
-0.0016 |
-0.02 |
2024/12/06 |
7.1692 |
-0.0431 |
-0.6 |
|