日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.6830 |
-0.0087 |
-0.07 |
2025/01/17 |
12.6917 |
0.0279 |
0.22 |
2025/01/16 |
12.6638 |
-0.0149 |
-0.12 |
2025/01/15 |
12.6787 |
0.0983 |
0.78 |
2025/01/14 |
12.5804 |
-0.0116 |
-0.09 |
2025/01/13 |
12.5920 |
-0.0003 |
0 |
2025/01/10 |
12.5923 |
-0.0385 |
-0.3 |
2025/01/09 |
12.6308 |
0.0182 |
0.14 |
2025/01/08 |
12.6126 |
0.0123 |
0.1 |
2025/01/07 |
12.6003 |
-0.0568 |
-0.45 |
2025/01/06 |
12.6571 |
0.0082 |
0.06 |
2025/01/03 |
12.6489 |
0.0304 |
0.24 |
2025/01/02 |
12.6185 |
0.037 |
0.29 |
2024/12/31 |
12.5815 |
0.0206 |
0.16 |
2024/12/30 |
12.5609 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.5616 |
0.0068 |
0.05 |
2024/12/26 |
12.5548 |
0.0108 |
0.09 |
2024/12/24 |
12.5440 |
-0.0012 |
-0.01 |
2024/12/23 |
12.5452 |
-0.0104 |
-0.08 |
2024/12/20 |
12.5556 |
0.0281 |
0.22 |
2024/12/19 |
12.5275 |
-0.0584 |
-0.46 |
2024/12/18 |
12.5859 |
-0.0305 |
-0.24 |
2024/12/17 |
12.6164 |
-0.0187 |
-0.15 |
2024/12/16 |
12.6351 |
0.0023 |
0.02 |
2024/12/13 |
12.6328 |
-0.0299 |
-0.24 |
2024/12/12 |
12.6627 |
-0.0206 |
-0.16 |
2024/12/11 |
12.6833 |
0.0121 |
0.1 |
2024/12/10 |
12.6712 |
-0.0123 |
-0.1 |
2024/12/09 |
12.6835 |
0.0078 |
0.06 |
2024/12/06 |
12.6757 |
0.0057 |
0.04 |
|