日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.2247 |
0.1542 |
1.28 |
2025/01/17 |
12.0705 |
0.0884 |
0.74 |
2025/01/16 |
11.9821 |
0.1001 |
0.84 |
2025/01/15 |
11.8820 |
0.0981 |
0.83 |
2025/01/14 |
11.7839 |
0.0586 |
0.5 |
2025/01/13 |
11.7253 |
-0.1772 |
-1.49 |
2025/01/10 |
11.9025 |
-0.1657 |
-1.37 |
2025/01/08 |
12.0682 |
-0.1034 |
-0.85 |
2025/01/07 |
12.1716 |
-0.0594 |
-0.49 |
2025/01/06 |
12.2310 |
0.0681 |
0.56 |
2025/01/03 |
12.1629 |
0.1734 |
1.45 |
2025/01/02 |
11.9895 |
-0.0669 |
-0.55 |
2024/12/31 |
12.0564 |
-0.0341 |
-0.28 |
2024/12/30 |
12.0905 |
-0.1341 |
-1.1 |
2024/12/27 |
12.2246 |
-0.0147 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.2393 |
0.012 |
0.1 |
2024/12/24 |
12.2273 |
0.0776 |
0.64 |
2024/12/23 |
12.1497 |
0.0132 |
0.11 |
2024/12/20 |
12.1365 |
0.0525 |
0.43 |
2024/12/19 |
12.0840 |
-0.0409 |
-0.34 |
2024/12/18 |
12.1249 |
-0.2267 |
-1.84 |
2024/12/17 |
12.3516 |
0.0587 |
0.48 |
2024/12/16 |
12.2929 |
-0.0157 |
-0.13 |
2024/12/13 |
12.3086 |
-0.0243 |
-0.2 |
2024/12/12 |
12.3329 |
-0.0341 |
-0.28 |
2024/12/11 |
12.3670 |
0.0488 |
0.4 |
2024/12/10 |
12.3182 |
-0.1173 |
-0.94 |
2024/12/09 |
12.4355 |
-0.1238 |
-0.99 |
2024/12/06 |
12.5593 |
0.0097 |
0.08 |
2024/12/05 |
12.5496 |
0.0525 |
0.42 |
|