日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.0602 |
0.29 |
1.27 |
2025/01/17 |
22.7702 |
0.1587 |
0.7 |
2025/01/16 |
22.6115 |
0.1937 |
0.86 |
2025/01/15 |
22.4178 |
0.1737 |
0.78 |
2025/01/14 |
22.2441 |
0.1014 |
0.46 |
2025/01/13 |
22.1427 |
-0.3375 |
-1.5 |
2025/01/10 |
22.4802 |
-0.2922 |
-1.28 |
2025/01/08 |
22.7724 |
-0.0878 |
-0.38 |
2025/01/07 |
22.8602 |
-0.1168 |
-0.51 |
2025/01/06 |
22.9770 |
0.1268 |
0.55 |
2025/01/03 |
22.8502 |
0.3228 |
1.43 |
2025/01/02 |
22.5274 |
-0.1366 |
-0.6 |
2024/12/31 |
22.6640 |
-0.0625 |
-0.28 |
2024/12/30 |
22.7265 |
-0.2474 |
-1.08 |
2024/12/27 |
22.9739 |
-0.0233 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
22.9972 |
0.0259 |
0.11 |
2024/12/24 |
22.9713 |
0.1596 |
0.7 |
2024/12/23 |
22.8117 |
0.0319 |
0.14 |
2024/12/20 |
22.7798 |
0.1018 |
0.45 |
2024/12/19 |
22.6780 |
-0.0696 |
-0.31 |
2024/12/18 |
22.7476 |
-0.4236 |
-1.83 |
2024/12/17 |
23.1712 |
0.1215 |
0.53 |
2024/12/16 |
23.0497 |
-0.0271 |
-0.12 |
2024/12/13 |
23.0768 |
-0.0275 |
-0.12 |
2024/12/12 |
23.1043 |
-0.0798 |
-0.34 |
2024/12/11 |
23.1841 |
0.0887 |
0.38 |
2024/12/10 |
23.0954 |
-0.2186 |
-0.94 |
2024/12/09 |
23.3140 |
-0.2487 |
-1.06 |
2024/12/06 |
23.5627 |
0.109 |
0.46 |
2024/12/05 |
23.4537 |
0.0906 |
0.39 |
|