日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6091 |
0.1654 |
1.58 |
2025/01/17 |
10.4437 |
0.0619 |
0.6 |
2025/01/16 |
10.3818 |
0.0893 |
0.87 |
2025/01/15 |
10.2925 |
0.0795 |
0.78 |
2025/01/14 |
10.2130 |
0.0548 |
0.54 |
2025/01/13 |
10.1582 |
-0.1261 |
-1.23 |
2025/01/10 |
10.2843 |
-0.1836 |
-1.75 |
2025/01/08 |
10.4679 |
-0.0537 |
-0.51 |
2025/01/07 |
10.5216 |
-0.0576 |
-0.54 |
2025/01/06 |
10.5792 |
0.102 |
0.97 |
2025/01/03 |
10.4772 |
0.0717 |
0.69 |
2025/01/02 |
10.4055 |
-0.0544 |
-0.52 |
2024/12/31 |
10.4599 |
-0.0316 |
-0.3 |
2024/12/30 |
10.4915 |
-0.0715 |
-0.68 |
2024/12/27 |
10.5630 |
-0.0656 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6286 |
-0.0003 |
0 |
2024/12/24 |
10.6289 |
0.0596 |
0.56 |
2024/12/23 |
10.5693 |
0.0318 |
0.3 |
2024/12/20 |
10.5375 |
0.0035 |
0.03 |
2024/12/19 |
10.5340 |
-0.0252 |
-0.24 |
2024/12/18 |
10.5592 |
-0.1801 |
-1.68 |
2024/12/17 |
10.7393 |
0.0384 |
0.36 |
2024/12/16 |
10.7009 |
0.0113 |
0.11 |
2024/12/13 |
10.6896 |
-0.0481 |
-0.45 |
2024/12/12 |
10.7377 |
-0.0429 |
-0.4 |
2024/12/11 |
10.7806 |
0.0726 |
0.68 |
2024/12/10 |
10.7080 |
-0.0686 |
-0.64 |
2024/12/09 |
10.7766 |
-0.0809 |
-0.75 |
2024/12/06 |
10.8575 |
0.0283 |
0.26 |
2024/12/05 |
10.8292 |
0.0417 |
0.39 |
|