日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.3728 |
0.2239 |
1.58 |
2025/01/17 |
14.1489 |
0.0864 |
0.61 |
2025/01/16 |
14.0625 |
0.1233 |
0.88 |
2025/01/15 |
13.9392 |
0.1032 |
0.75 |
2025/01/14 |
13.8360 |
0.0725 |
0.53 |
2025/01/13 |
13.7635 |
-0.1745 |
-1.25 |
2025/01/10 |
13.9380 |
-0.242 |
-1.71 |
2025/01/08 |
14.1800 |
-0.0508 |
-0.36 |
2025/01/07 |
14.2308 |
-0.0806 |
-0.56 |
2025/01/06 |
14.3114 |
0.1362 |
0.96 |
2025/01/03 |
14.1752 |
0.0949 |
0.67 |
2025/01/02 |
14.0803 |
-0.0751 |
-0.53 |
2024/12/31 |
14.1554 |
-0.0417 |
-0.29 |
2024/12/30 |
14.1971 |
-0.0989 |
-0.69 |
2024/12/27 |
14.2960 |
-0.0882 |
-0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.3842 |
-0.0006 |
0 |
2024/12/24 |
14.3848 |
0.0819 |
0.57 |
2024/12/23 |
14.3029 |
0.0432 |
0.3 |
2024/12/20 |
14.2597 |
0.0042 |
0.03 |
2024/12/19 |
14.2555 |
-0.0325 |
-0.23 |
2024/12/18 |
14.2880 |
-0.2422 |
-1.67 |
2024/12/17 |
14.5302 |
0.0523 |
0.36 |
2024/12/16 |
14.4779 |
0.0158 |
0.11 |
2024/12/13 |
14.4621 |
-0.0632 |
-0.44 |
2024/12/12 |
14.5253 |
-0.0605 |
-0.41 |
2024/12/11 |
14.5858 |
0.1 |
0.69 |
2024/12/10 |
14.4858 |
-0.0903 |
-0.62 |
2024/12/09 |
14.5761 |
-0.1125 |
-0.77 |
2024/12/06 |
14.6886 |
0.0568 |
0.39 |
2024/12/05 |
14.6318 |
0.0553 |
0.38 |
|