日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.6855 |
0.2219 |
1.43 |
2025/01/17 |
15.4636 |
0.1217 |
0.79 |
2025/01/16 |
15.3419 |
0.1292 |
0.85 |
2025/01/15 |
15.2127 |
0.1334 |
0.88 |
2025/01/14 |
15.0793 |
0.0966 |
0.64 |
2025/01/13 |
14.9827 |
-0.2022 |
-1.33 |
2025/01/10 |
15.1849 |
-0.2771 |
-1.79 |
2025/01/08 |
15.4620 |
-0.0935 |
-0.6 |
2025/01/07 |
15.5555 |
-0.0675 |
-0.43 |
2025/01/06 |
15.6230 |
0.1397 |
0.9 |
2025/01/03 |
15.4833 |
0.134 |
0.87 |
2025/01/02 |
15.3493 |
-0.0765 |
-0.5 |
2024/12/31 |
15.4258 |
-0.0521 |
-0.34 |
2024/12/30 |
15.4779 |
-0.1314 |
-0.84 |
2024/12/27 |
15.6093 |
-0.0748 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.6841 |
0.0041 |
0.03 |
2024/12/24 |
15.6800 |
0.0627 |
0.4 |
2024/12/23 |
15.6173 |
0.0367 |
0.24 |
2024/12/20 |
15.5806 |
0.0253 |
0.16 |
2024/12/19 |
15.5553 |
-0.0876 |
-0.56 |
2024/12/18 |
15.6429 |
-0.2959 |
-1.86 |
2024/12/17 |
15.9388 |
0.0438 |
0.28 |
2024/12/16 |
15.8950 |
-0.0113 |
-0.07 |
2024/12/13 |
15.9063 |
-0.0784 |
-0.49 |
2024/12/12 |
15.9847 |
-0.0105 |
-0.07 |
2024/12/11 |
15.9952 |
0.0635 |
0.4 |
2024/12/10 |
15.9317 |
-0.1661 |
-1.03 |
2024/12/09 |
16.0978 |
-0.1014 |
-0.63 |
2024/12/06 |
16.1992 |
0.0469 |
0.29 |
2024/12/05 |
16.1523 |
0.0801 |
0.5 |
|