日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4957 |
0.2182 |
1.53 |
2025/01/17 |
14.2775 |
0.0837 |
0.59 |
2025/01/16 |
14.1938 |
0.1091 |
0.77 |
2025/01/15 |
14.0847 |
0.1327 |
0.95 |
2025/01/14 |
13.9520 |
0.0802 |
0.58 |
2025/01/13 |
13.8718 |
-0.1669 |
-1.19 |
2025/01/10 |
14.0387 |
-0.2701 |
-1.89 |
2025/01/08 |
14.3088 |
-0.0871 |
-0.61 |
2025/01/07 |
14.3959 |
-0.0633 |
-0.44 |
2025/01/06 |
14.4592 |
0.1401 |
0.98 |
2025/01/03 |
14.3191 |
0.117 |
0.82 |
2025/01/02 |
14.2021 |
-0.0684 |
-0.48 |
2024/12/31 |
14.2705 |
-0.0441 |
-0.31 |
2024/12/30 |
14.3146 |
-0.1138 |
-0.79 |
2024/12/27 |
14.4284 |
-0.0763 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.5047 |
0.0023 |
0.02 |
2024/12/24 |
14.5024 |
0.0637 |
0.44 |
2024/12/23 |
14.4387 |
0.033 |
0.23 |
2024/12/20 |
14.4057 |
0.0205 |
0.14 |
2024/12/19 |
14.3852 |
-0.0695 |
-0.48 |
2024/12/18 |
14.4547 |
-0.2739 |
-1.86 |
2024/12/17 |
14.7286 |
0.0428 |
0.29 |
2024/12/16 |
14.6858 |
-0.0101 |
-0.07 |
2024/12/13 |
14.6959 |
-0.0866 |
-0.59 |
2024/12/12 |
14.7825 |
-0.0044 |
-0.03 |
2024/12/11 |
14.7869 |
0.0586 |
0.4 |
2024/12/10 |
14.7283 |
-0.1433 |
-0.96 |
2024/12/09 |
14.8716 |
-0.0688 |
-0.46 |
2024/12/06 |
14.9404 |
0.0254 |
0.17 |
2024/12/05 |
14.9150 |
0.0828 |
0.56 |
|