日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9742 |
0.1667 |
1.13 |
2025/01/17 |
14.8075 |
0.0859 |
0.58 |
2025/01/16 |
14.7216 |
0.0649 |
0.44 |
2025/01/15 |
14.6567 |
0.1701 |
1.17 |
2025/01/14 |
14.4866 |
0.0331 |
0.23 |
2025/01/13 |
14.4535 |
-0.1212 |
-0.83 |
2025/01/10 |
14.5747 |
-0.2527 |
-1.7 |
2025/01/08 |
14.8274 |
-0.0413 |
-0.28 |
2025/01/07 |
14.8687 |
-0.1079 |
-0.72 |
2025/01/06 |
14.9766 |
0.1253 |
0.84 |
2025/01/03 |
14.8513 |
0.1382 |
0.94 |
2025/01/02 |
14.7131 |
-0.0411 |
-0.28 |
2024/12/31 |
14.7542 |
-0.0237 |
-0.16 |
2024/12/30 |
14.7779 |
-0.1194 |
-0.8 |
2024/12/27 |
14.8973 |
-0.0706 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.9679 |
0.0106 |
0.07 |
2024/12/24 |
14.9573 |
0.059 |
0.4 |
2024/12/23 |
14.8983 |
0.0318 |
0.21 |
2024/12/20 |
14.8665 |
0.029 |
0.2 |
2024/12/19 |
14.8375 |
-0.0048 |
-0.03 |
2024/12/18 |
14.8423 |
-0.2943 |
-1.94 |
2024/12/17 |
15.1366 |
0.0545 |
0.36 |
2024/12/16 |
15.0821 |
-0.0195 |
-0.13 |
2024/12/13 |
15.1016 |
-0.0822 |
-0.54 |
2024/12/12 |
15.1838 |
-0.0132 |
-0.09 |
2024/12/11 |
15.1970 |
0.0855 |
0.57 |
2024/12/10 |
15.1115 |
-0.1585 |
-1.04 |
2024/12/09 |
15.2700 |
-0.0502 |
-0.33 |
2024/12/06 |
15.3202 |
0.0157 |
0.1 |
2024/12/05 |
15.3045 |
0.0789 |
0.52 |
|