日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8500 |
0.25 |
1.42 |
2025/01/17 |
17.6000 |
0.1 |
0.57 |
2025/01/16 |
17.5000 |
0.09 |
0.52 |
2025/01/15 |
17.4100 |
0.18 |
1.04 |
2025/01/14 |
17.2300 |
0.09 |
0.53 |
2025/01/13 |
17.1400 |
-0.1 |
-0.58 |
2025/01/10 |
17.2400 |
-0.32 |
-1.82 |
2025/01/08 |
17.5600 |
0.03 |
0.17 |
2025/01/07 |
17.5300 |
-0.09 |
-0.51 |
2025/01/06 |
17.6200 |
0.04 |
0.23 |
2025/01/03 |
17.5800 |
0.15 |
0.86 |
2025/01/02 |
17.4300 |
-0.01 |
-0.06 |
2024/12/31 |
17.4400 |
-0.01 |
-0.06 |
2024/12/30 |
17.4500 |
-0.17 |
-0.96 |
2024/12/27 |
17.6200 |
-0.09 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.7100 |
0.09 |
0.51 |
2024/12/24 |
17.6200 |
0.11 |
0.63 |
2024/12/23 |
17.5100 |
0.15 |
0.86 |
2024/12/20 |
17.3600 |
0.07 |
0.4 |
2024/12/19 |
17.2900 |
-0.09 |
-0.52 |
2024/12/18 |
17.3800 |
-0.44 |
-2.47 |
2024/12/17 |
17.8200 |
-0.19 |
-1.05 |
2024/12/16 |
18.0100 |
0.08 |
0.45 |
2024/12/13 |
17.9300 |
0.14 |
0.79 |
2024/12/12 |
17.7900 |
-0.05 |
-0.28 |
2024/12/11 |
17.8400 |
0.03 |
0.17 |
2024/12/10 |
17.8100 |
-0.17 |
-0.95 |
2024/12/09 |
17.9800 |
-0.17 |
-0.94 |
2024/12/06 |
18.1500 |
0.04 |
0.22 |
2024/12/05 |
18.1100 |
0.05 |
0.28 |
|