日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.1500 |
0.06 |
0.46 |
2025/01/17 |
13.0900 |
0 |
0 |
2025/01/16 |
13.0900 |
0.18 |
1.39 |
2025/01/15 |
12.9100 |
0.07 |
0.55 |
2025/01/14 |
12.8400 |
0.04 |
0.31 |
2025/01/13 |
12.8000 |
0.03 |
0.23 |
2025/01/10 |
12.7700 |
-0.22 |
-1.69 |
2025/01/08 |
12.9900 |
-0.03 |
-0.23 |
2025/01/07 |
13.0200 |
-0.07 |
-0.53 |
2025/01/06 |
13.0900 |
-0.13 |
-0.98 |
2025/01/03 |
13.2200 |
0.16 |
1.23 |
2025/01/02 |
13.0600 |
-0.08 |
-0.61 |
2024/12/31 |
13.1400 |
0.11 |
0.84 |
2024/12/30 |
13.0300 |
-0.03 |
-0.23 |
2024/12/27 |
13.0600 |
-0.06 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.1200 |
0.03 |
0.23 |
2024/12/24 |
13.0900 |
0.06 |
0.46 |
2024/12/23 |
13.0300 |
0.09 |
0.7 |
2024/12/20 |
12.9400 |
0.14 |
1.09 |
2024/12/19 |
12.8000 |
-0.23 |
-1.77 |
2024/12/18 |
13.0300 |
-0.29 |
-2.18 |
2024/12/17 |
13.3200 |
-0.04 |
-0.3 |
2024/12/16 |
13.3600 |
-0.06 |
-0.45 |
2024/12/13 |
13.4200 |
-0.05 |
-0.37 |
2024/12/12 |
13.4700 |
0 |
0 |
2024/12/11 |
13.4700 |
-0.02 |
-0.15 |
2024/12/10 |
13.4900 |
-0.19 |
-1.39 |
2024/12/09 |
13.6800 |
-0.03 |
-0.22 |
2024/12/06 |
13.7100 |
0.03 |
0.22 |
2024/12/05 |
13.6800 |
-0.04 |
-0.29 |
|