日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.8693 |
-0.0453 |
-0.92 |
2025/01/20 |
4.9146 |
-0.0125 |
-0.25 |
2025/01/17 |
4.9271 |
-0.0135 |
-0.27 |
2025/01/16 |
4.9406 |
-0.0056 |
-0.11 |
2025/01/15 |
4.9462 |
-0.0039 |
-0.08 |
2025/01/14 |
4.9501 |
-0.0065 |
-0.13 |
2025/01/13 |
4.9566 |
0.002 |
0.04 |
2025/01/10 |
4.9546 |
-0.0004 |
-0.01 |
2025/01/09 |
4.9550 |
-0.0005 |
-0.01 |
2025/01/08 |
4.9555 |
-0.0162 |
-0.33 |
2025/01/07 |
4.9717 |
-0.0095 |
-0.19 |
2025/01/06 |
4.9812 |
-0.0091 |
-0.18 |
2025/01/03 |
4.9903 |
0.0055 |
0.11 |
2025/01/02 |
4.9848 |
0.0124 |
0.25 |
2024/12/31 |
4.9724 |
0.0055 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.9669 |
0.0056 |
0.11 |
2024/12/27 |
4.9613 |
0.0018 |
0.04 |
2024/12/26 |
4.9595 |
0.0043 |
0.09 |
2024/12/24 |
4.9552 |
0.002 |
0.04 |
2024/12/23 |
4.9532 |
-0.0004 |
-0.01 |
2024/12/20 |
4.9536 |
-0.0042 |
-0.08 |
2024/12/19 |
4.9578 |
-0.0126 |
-0.25 |
2024/12/18 |
4.9704 |
-0.0303 |
-0.61 |
2024/12/17 |
5.0007 |
-0.0024 |
-0.05 |
2024/12/16 |
5.0031 |
0.0059 |
0.12 |
2024/12/13 |
4.9972 |
0.0066 |
0.13 |
2024/12/12 |
4.9906 |
-0.0042 |
-0.08 |
2024/12/11 |
4.9948 |
0.0154 |
0.31 |
2024/12/10 |
4.9794 |
-0.0003 |
-0.01 |
2024/12/09 |
4.9797 |
0.0004 |
0.01 |
|