日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4620 |
-0.0052 |
-0.04 |
2025/01/17 |
13.4672 |
0.003 |
0.02 |
2025/01/16 |
13.4642 |
0.0073 |
0.05 |
2025/01/15 |
13.4569 |
0.068 |
0.51 |
2025/01/14 |
13.3889 |
0.0181 |
0.14 |
2025/01/13 |
13.3708 |
-0.047 |
-0.35 |
2025/01/10 |
13.4178 |
-0.0379 |
-0.28 |
2025/01/09 |
13.4557 |
-0.0081 |
-0.06 |
2025/01/08 |
13.4638 |
-0.0307 |
-0.23 |
2025/01/07 |
13.4945 |
0.0011 |
0.01 |
2025/01/06 |
13.4934 |
0.0096 |
0.07 |
2025/01/03 |
13.4838 |
0.0325 |
0.24 |
2025/01/02 |
13.4513 |
-0.0202 |
-0.15 |
2024/12/31 |
13.4715 |
0.0141 |
0.1 |
2024/12/30 |
13.4574 |
0.0122 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
13.4452 |
0.0174 |
0.13 |
2024/12/26 |
13.4278 |
0.0082 |
0.06 |
2024/12/24 |
13.4196 |
-0.009 |
-0.07 |
2024/12/23 |
13.4286 |
-0.0028 |
-0.02 |
2024/12/20 |
13.4314 |
0.0148 |
0.11 |
2024/12/19 |
13.4166 |
-0.0729 |
-0.54 |
2024/12/18 |
13.4895 |
-0.0058 |
-0.04 |
2024/12/17 |
13.4953 |
-0.0087 |
-0.06 |
2024/12/16 |
13.5040 |
0.0005 |
0 |
2024/12/13 |
13.5035 |
-0.0026 |
-0.02 |
2024/12/12 |
13.5061 |
-0.0073 |
-0.05 |
2024/12/11 |
13.5134 |
0.0066 |
0.05 |
2024/12/10 |
13.5068 |
-0.0322 |
-0.24 |
2024/12/09 |
13.5390 |
-0.0013 |
-0.01 |
2024/12/06 |
13.5403 |
0.0422 |
0.31 |
|