日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3356 |
-0.0086 |
-0.07 |
2025/01/17 |
12.3442 |
0.0149 |
0.12 |
2025/01/16 |
12.3293 |
0.0148 |
0.12 |
2025/01/15 |
12.3145 |
0.043 |
0.35 |
2025/01/14 |
12.2715 |
-0.0053 |
-0.04 |
2025/01/13 |
12.2768 |
-0.0186 |
-0.15 |
2025/01/10 |
12.2954 |
-0.0141 |
-0.11 |
2025/01/09 |
12.3095 |
-0.1039 |
-0.84 |
2025/01/08 |
12.4134 |
0.0242 |
0.2 |
2025/01/07 |
12.3892 |
-0.0414 |
-0.33 |
2025/01/06 |
12.4306 |
-0.0019 |
-0.02 |
2025/01/03 |
12.4325 |
0.0188 |
0.15 |
2025/01/02 |
12.4137 |
0.042 |
0.34 |
2024/12/31 |
12.3717 |
0.0148 |
0.12 |
2024/12/30 |
12.3569 |
-0.0076 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.3645 |
0.0097 |
0.08 |
2024/12/26 |
12.3548 |
0.0006 |
0 |
2024/12/24 |
12.3542 |
-0.003 |
-0.02 |
2024/12/23 |
12.3572 |
0.0015 |
0.01 |
2024/12/20 |
12.3557 |
0.0126 |
0.1 |
2024/12/19 |
12.3431 |
-0.0187 |
-0.15 |
2024/12/18 |
12.3618 |
-0.0113 |
-0.09 |
2024/12/17 |
12.3731 |
-0.0072 |
-0.06 |
2024/12/16 |
12.3803 |
0.003 |
0.02 |
2024/12/13 |
12.3773 |
-0.0119 |
-0.1 |
2024/12/12 |
12.3892 |
-0.0023 |
-0.02 |
2024/12/11 |
12.3915 |
0.0153 |
0.12 |
2024/12/10 |
12.3762 |
0.0138 |
0.11 |
2024/12/09 |
12.3624 |
0.0033 |
0.03 |
2024/12/06 |
12.3591 |
0.0052 |
0.04 |
|